Market Cap AR$2,190.32T 2.26%
Volume 24h AR$93.50T -16.65%
BTC % 50.12% -1.15%
ETH % 16.1% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
dHealth DHP

dHealth (DHP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-07 2024 AR$0.436256 AR$0.436256 AR$0.436256 AR$0.436256 - -
Apr-06 2024 AR$0.436256 AR$0.436256 AR$0.436256 AR$0.436256 - -
Apr-05 2024 AR$0.436256 AR$0.436256 AR$0.436256 AR$0.436256 - -
Apr-04 2024 AR$0.436256 AR$0.436256 AR$0.436256 AR$0.436256 - -
Apr-03 2024 AR$0.436256 AR$0.436256 AR$0.436256 AR$0.436256 - -
Apr-02 2024 AR$0.436256 AR$0.436256 AR$0.436256 AR$0.436256 - -
Apr-01 2024 AR$0.436256 AR$0.436256 AR$0.436256 AR$0.436256 - -
Mar-31 2024 AR$0.436256 AR$0.298489 AR$0.525733 AR$0.437265 - -
Mar-30 2024 AR$0.437309 AR$0.350605 AR$0.457748 AR$0.457748 AR$1,235,474 -
Mar-29 2024 AR$0.481194 AR$0.341684 AR$0.490609 AR$0.446428 AR$1,088,996 -
Mar-28 2024 AR$0.437986 AR$0.263454 AR$0.709302 AR$0.674253 AR$29,455,655 -
Mar-27 2024 AR$0.672391 AR$0.619028 AR$0.777594 AR$0.742246 AR$39,989,353 -
Mar-26 2024 AR$0.776935 AR$0.709691 AR$0.850697 AR$0.850697 AR$49,335,834 -
Mar-25 2024 AR$0.813734 AR$0.807212 AR$0.873847 AR$0.87188 AR$56,991,077 -
Mar-24 2024 AR$0.810828 AR$0.777914 AR$1.0049 AR$0.876821 AR$48,415,522 -

Historical and market price analysis of dHealth (DHP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 878 days, from day 12-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.90348 ARS.