Market Cap R47.07T 1.88%
Volume 24h R1.97T -6.52%
BTC % 50.03% -1.15%
ETH % 16.17% 3.03%
Coins 26.865 +4
Exchanges 885
Last update 44 Seconds ago
dHealth DHP

dHealth (DHP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-07 2024 R0.00935371 R0.00935371 R0.00935371 R0.00935371 - -
Apr-06 2024 R0.00935371 R0.00935371 R0.00935371 R0.00935371 - -
Apr-05 2024 R0.00935371 R0.00935371 R0.00935371 R0.00935371 - -
Apr-04 2024 R0.00935371 R0.00935371 R0.00935371 R0.00935371 - -
Apr-03 2024 R0.00935371 R0.00935371 R0.00935371 R0.00935371 - -
Apr-02 2024 R0.00935371 R0.00935371 R0.00935371 R0.00935371 - -
Apr-01 2024 R0.00935371 R0.00935371 R0.00935371 R0.00935371 - -
Mar-31 2024 R0.00935371 R0.00639988 R0.011272 R0.00937534 - -
Mar-30 2024 R0.00937628 R0.00751727 R0.00981451 R0.00981451 R26,490 -
Mar-29 2024 R0.010317 R0.00732601 R0.010519 R0.00957181 R23,349 -
Mar-28 2024 R0.00939081 R0.00564869 R0.015208 R0.014456 R631,554 -
Mar-27 2024 R0.014416 R0.013272 R0.016672 R0.015914 R857,406 -
Mar-26 2024 R0.016658 R0.015216 R0.018239 R0.018239 R1,057,802 -
Mar-25 2024 R0.017447 R0.017307 R0.018736 R0.018693 R1,221,937 -
Mar-24 2024 R0.017384 R0.016679 R0.021546 R0.018799 R1,038,070 -

Historical and market price analysis of dHealth (DHP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 878 days, from day 12-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.