Market Cap zł10.08T 2.26%
Volume 24h zł430.20B -16.65%
BTC % 50.12% -1.15%
ETH % 16.1% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 33 Seconds ago
dHealth DHP

dHealth (DHP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-07 2024 zł0.00200733 zł0.00200733 zł0.00200733 zł0.00200733 - -
Apr-06 2024 zł0.00200733 zł0.00200733 zł0.00200733 zł0.00200733 - -
Apr-05 2024 zł0.00200733 zł0.00200733 zł0.00200733 zł0.00200733 - -
Apr-04 2024 zł0.00200733 zł0.00200733 zł0.00200733 zł0.00200733 - -
Apr-03 2024 zł0.00200733 zł0.00200733 zł0.00200733 zł0.00200733 - -
Apr-02 2024 zł0.00200733 zł0.00200733 zł0.00200733 zł0.00200733 - -
Apr-01 2024 zł0.00200733 zł0.00200733 zł0.00200733 zł0.00200733 - -
Mar-31 2024 zł0.00200733 zł0.00137343 zł0.00241904 zł0.00201198 - -
Mar-30 2024 zł0.00201218 zł0.00161323 zł0.00210622 zł0.00210622 zł5,685 -
Mar-29 2024 zł0.00221411 zł0.00157218 zł0.00225743 zł0.00205414 zł5,011 -
Mar-28 2024 zł0.0020153 zł0.00121222 zł0.0032637 zł0.00310242 zł135,534 -
Mar-27 2024 zł0.00309386 zł0.00284832 zł0.00357793 zł0.00341528 zł184,002 -
Mar-26 2024 zł0.00357489 zł0.00326548 zł0.00391429 zł0.00391429 zł227,008 -
Mar-25 2024 zł0.00374422 zł0.00371421 zł0.00402082 zł0.00401176 zł262,232 -
Mar-24 2024 zł0.00373085 zł0.0035794 zł0.004624 zł0.0040345 zł222,774 -

Historical and market price analysis of dHealth (DHP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 878 days, from day 12-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03028 PLN.