Market Cap CL$2,347.99T -0.4%
Volume 24h CL$107.22T -17.3%
BTC % 50.28% -0.87%
ETH % 15.97% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
dHealth DHP

dHealth (DHP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-07 2024 CL$0.472344 CL$0.472344 CL$0.472344 CL$0.472344 - -
Apr-06 2024 CL$0.472344 CL$0.472344 CL$0.472344 CL$0.472344 - -
Apr-05 2024 CL$0.472344 CL$0.472344 CL$0.472344 CL$0.472344 - -
Apr-04 2024 CL$0.472344 CL$0.472344 CL$0.472344 CL$0.472344 - -
Apr-03 2024 CL$0.472344 CL$0.472344 CL$0.472344 CL$0.472344 - -
Apr-02 2024 CL$0.472344 CL$0.472344 CL$0.472344 CL$0.472344 - -
Apr-01 2024 CL$0.472344 CL$0.472344 CL$0.472344 CL$0.472344 - -
Mar-31 2024 CL$0.472344 CL$0.323181 CL$0.569222 CL$0.473436 - -
Mar-30 2024 CL$0.473484 CL$0.379607 CL$0.495614 CL$0.495614 CL$1,337,675 -
Mar-29 2024 CL$0.521 CL$0.369949 CL$0.531193 CL$0.483358 CL$1,179,079 -
Mar-28 2024 CL$0.474217 CL$0.285248 CL$0.767977 CL$0.730028 CL$31,892,287 -
Mar-27 2024 CL$0.728013 CL$0.670236 CL$0.841919 CL$0.803646 CL$43,297,354 -
Mar-26 2024 CL$0.841204 CL$0.768398 CL$0.921068 CL$0.921068 CL$53,416,994 -
Mar-25 2024 CL$0.881048 CL$0.873987 CL$0.946134 CL$0.944003 CL$61,705,495 -
Mar-24 2024 CL$0.877902 CL$0.842264 CL$1.0880 CL$0.949353 CL$52,420,552 -

Historical and market price analysis of dHealth (DHP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 878 days, from day 12-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.