Market Cap CA$3.43T 3.06%
Volume 24h CA$143.08B -23.29%
BTC % 50.18% -0.99%
ETH % 16.09% 3.54%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
dHealth DHP

dHealth (DHP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-07 2024 CA$0.00068142 CA$0.00068142 CA$0.00068142 CA$0.00068142 - -
Apr-06 2024 CA$0.00068142 CA$0.00068142 CA$0.00068142 CA$0.00068142 - -
Apr-05 2024 CA$0.00068142 CA$0.00068142 CA$0.00068142 CA$0.00068142 - -
Apr-04 2024 CA$0.00068142 CA$0.00068142 CA$0.00068142 CA$0.00068142 - -
Apr-03 2024 CA$0.00068142 CA$0.00068142 CA$0.00068142 CA$0.00068142 - -
Apr-02 2024 CA$0.00068142 CA$0.00068142 CA$0.00068142 CA$0.00068142 - -
Apr-01 2024 CA$0.00068142 CA$0.00068142 CA$0.00068142 CA$0.00068142 - -
Mar-31 2024 CA$0.00068142 CA$0.00046623 CA$0.00082118 CA$0.000683 - -
Mar-30 2024 CA$0.00068307 CA$0.00054764 CA$0.00071499 CA$0.00071499 CA$1,930 -
Mar-29 2024 CA$0.00075161 CA$0.0005337 CA$0.00076632 CA$0.00069731 CA$1,701 -
Mar-28 2024 CA$0.00068412 CA$0.00041151 CA$0.00110792 CA$0.00105317 CA$46,009 -
Mar-27 2024 CA$0.00105026 CA$0.00096691 CA$0.00121459 CA$0.00115937 CA$62,463 -
Mar-26 2024 CA$0.00121356 CA$0.00110852 CA$0.00132877 CA$0.00132877 CA$77,062 -
Mar-25 2024 CA$0.00127104 CA$0.00126085 CA$0.00136493 CA$0.00136186 CA$89,019 -
Mar-24 2024 CA$0.0012665 CA$0.00121509 CA$0.0015697 CA$0.00136958 CA$75,624 -

Historical and market price analysis of dHealth (DHP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 878 days, from day 12-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.