Market Cap Tk273.21T 0.77%
Volume 24h Tk11.96T -30.85%
BTC % 50.22% -0.95%
ETH % 16.06% 4.17%
Coins 26.863 +4
Exchanges 885
Last update 24 Seconds ago
dHealth DHP

dHealth (DHP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-07 2024 Tk0.054798 Tk0.054798 Tk0.054798 Tk0.054798 - -
Apr-06 2024 Tk0.054798 Tk0.054798 Tk0.054798 Tk0.054798 - -
Apr-05 2024 Tk0.054798 Tk0.054798 Tk0.054798 Tk0.054798 - -
Apr-04 2024 Tk0.054798 Tk0.054798 Tk0.054798 Tk0.054798 - -
Apr-03 2024 Tk0.054798 Tk0.054798 Tk0.054798 Tk0.054798 - -
Apr-02 2024 Tk0.054798 Tk0.054798 Tk0.054798 Tk0.054798 - -
Apr-01 2024 Tk0.054798 Tk0.054798 Tk0.054798 Tk0.054798 - -
Mar-31 2024 Tk0.054798 Tk0.037493 Tk0.066037 Tk0.054924 - -
Mar-30 2024 Tk0.05493 Tk0.044039 Tk0.057497 Tk0.057497 Tk155,187 -
Mar-29 2024 Tk0.060442 Tk0.042918 Tk0.061625 Tk0.056075 Tk136,788 -
Mar-28 2024 Tk0.055015 Tk0.033092 Tk0.089095 Tk0.084692 Tk3,699,915 -
Mar-27 2024 Tk0.084458 Tk0.077755 Tk0.097673 Tk0.093233 Tk5,023,050 -
Mar-26 2024 Tk0.09759 Tk0.089144 Tk0.106855 Tk0.106855 Tk6,197,058 -
Mar-25 2024 Tk0.102212 Tk0.101393 Tk0.109763 Tk0.109516 Tk7,158,631 -
Mar-24 2024 Tk0.101847 Tk0.097713 Tk0.126229 Tk0.110137 Tk6,081,458 -

Historical and market price analysis of dHealth (DHP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 878 days, from day 12-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.