Market Cap CN¥18.14T 2.57%
Volume 24h CN¥776.76B -12.88%
BTC % 50.1% -1.19%
ETH % 16.12% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
dHealth DHP

dHealth (DHP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-07 2024 CN¥0.00360877 CN¥0.00360877 CN¥0.00360877 CN¥0.00360877 - -
Apr-06 2024 CN¥0.00360877 CN¥0.00360877 CN¥0.00360877 CN¥0.00360877 - -
Apr-05 2024 CN¥0.00360877 CN¥0.00360877 CN¥0.00360877 CN¥0.00360877 - -
Apr-04 2024 CN¥0.00360877 CN¥0.00360877 CN¥0.00360877 CN¥0.00360877 - -
Apr-03 2024 CN¥0.00360877 CN¥0.00360877 CN¥0.00360877 CN¥0.00360877 - -
Apr-02 2024 CN¥0.00360877 CN¥0.00360877 CN¥0.00360877 CN¥0.00360877 - -
Apr-01 2024 CN¥0.00360877 CN¥0.00360877 CN¥0.00360877 CN¥0.00360877 - -
Mar-31 2024 CN¥0.00360877 CN¥0.00246915 CN¥0.00434894 CN¥0.00361712 - -
Mar-30 2024 CN¥0.00361748 CN¥0.00290025 CN¥0.00378655 CN¥0.00378655 CN¥10,220 -
Mar-29 2024 CN¥0.00398051 CN¥0.00282646 CN¥0.00405838 CN¥0.00369292 CN¥9,008 -
Mar-28 2024 CN¥0.00362308 CN¥0.00217933 CN¥0.00586744 CN¥0.00557751 CN¥243,661 -
Mar-27 2024 CN¥0.00556212 CN¥0.00512069 CN¥0.00643237 CN¥0.00613996 CN¥330,798 -
Mar-26 2024 CN¥0.00642691 CN¥0.00587066 CN¥0.00703709 CN¥0.00703709 CN¥408,113 -
Mar-25 2024 CN¥0.00673133 CN¥0.00667738 CN¥0.00722859 CN¥0.00721231 CN¥471,438 -
Mar-24 2024 CN¥0.00670729 CN¥0.00643501 CN¥0.00831299 CN¥0.00725319 CN¥400,500 -

Historical and market price analysis of dHealth (DHP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 878 days, from day 12-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.