Cap Mercado MX$40.79T
1.47%
Volumen 24h MX$2.41T
51.3%
BTC % 51.24%
1.15%
ETH % 14.61%
-0.89%
Monedas
27.106
+17
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-07 2024 | MX$0.00837326 | MX$0.00837326 | MX$0.00837326 | MX$0.00837326 | - | - |
Apr-06 2024 | MX$0.00837326 | MX$0.00837326 | MX$0.00837326 | MX$0.00837326 | - | - |
Apr-05 2024 | MX$0.00837326 | MX$0.00837326 | MX$0.00837326 | MX$0.00837326 | - | - |
Apr-04 2024 | MX$0.00837326 | MX$0.00837326 | MX$0.00837326 | MX$0.00837326 | - | - |
Apr-03 2024 | MX$0.00837326 | MX$0.00837326 | MX$0.00837326 | MX$0.00837326 | - | - |
Apr-02 2024 | MX$0.00837326 | MX$0.00837326 | MX$0.00837326 | MX$0.00837326 | - | - |
Apr-01 2024 | MX$0.00837326 | MX$0.00837326 | MX$0.00837326 | MX$0.00837326 | - | - |
Mar-31 2024 | MX$0.00837326 | MX$0.00572905 | MX$0.01009 | MX$0.00839263 | - | - |
Mar-30 2024 | MX$0.00839347 | MX$0.00672932 | MX$0.00878576 | MX$0.00878576 | MX$23,713 | - |
Mar-29 2024 | MX$0.00923578 | MX$0.0065581 | MX$0.00941648 | MX$0.00856851 | MX$20,902 | - |
Mar-28 2024 | MX$0.00840647 | MX$0.0050566 | MX$0.013613 | MX$0.012941 | MX$565,356 | - |
Mar-27 2024 | MX$0.012905 | MX$0.011881 | MX$0.014924 | MX$0.014246 | MX$767,534 | - |
Mar-26 2024 | MX$0.014912 | MX$0.013621 | MX$0.016327 | MX$0.016327 | MX$946,925 | - |
Mar-25 2024 | MX$0.015618 | MX$0.015493 | MX$0.016772 | MX$0.016734 | MX$1,093,855 | - |
Mar-24 2024 | MX$0.015562 | MX$0.01493 | MX$0.019288 | MX$0.016829 | MX$929,261 | - |
Análisis de precios históricos y de mercado de dHealth (DHP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 878 días, desde el día 17-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.81161 MXN.