Market Cap MX$41.65T -3.91%
Volume 24h MX$2.46T 30.22%
BTC % 50.57% 2.41%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 13 Seconds ago
dFund DFND

dFund (DFND) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.00482049 MX$0.00478294 MX$0.0048392 MX$0.00479315 MX$785,817 -
May-04 2024 MX$0.00481523 MX$0.00479336 MX$0.00484593 MX$0.00482956 MX$996,955 -
May-03 2024 MX$0.00481081 MX$0.00479555 MX$0.00482579 MX$0.00482391 MX$849,013 -
May-02 2024 MX$0.00480783 MX$0.00474931 MX$0.00490698 MX$0.00474931 MX$809,623 -
May-01 2024 MX$0.00480821 MX$0.00474432 MX$0.00481927 MX$0.00480509 MX$1,030,534 -
Apr-30 2024 MX$0.00479637 MX$0.00477985 MX$0.004998 MX$0.00493128 MX$732,458 -
Apr-29 2024 MX$0.00495042 MX$0.00489913 MX$0.00508817 MX$0.00505306 MX$792,262 -
Apr-28 2024 MX$0.00506677 MX$0.00502507 MX$0.00506862 MX$0.00505763 MX$491,355 -
Apr-27 2024 MX$0.00505762 MX$0.00474684 MX$0.00505873 MX$0.00478688 MX$1,101,852 -
Apr-26 2024 MX$0.00476967 MX$0.00475196 MX$0.00478667 MX$0.00475612 MX$965,895 -
Apr-25 2024 MX$0.00477597 MX$0.00475314 MX$0.00478663 MX$0.00476193 MX$766,615 -
Apr-24 2024 MX$0.0047906 MX$0.00475629 MX$0.00518272 MX$0.00508392 MX$717,996 -
Apr-23 2024 MX$0.00509786 MX$0.00503197 MX$0.00510877 MX$0.00503219 MX$697,591 -
Apr-22 2024 MX$0.00501256 MX$0.00501043 MX$0.00503785 MX$0.00502223 MX$952,354 -
Apr-21 2024 MX$0.00501106 MX$0.00495006 MX$0.00502398 MX$0.00501706 MX$1,012,150 -

Historical and market price analysis of dFund (DFND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1094 days, from day 05-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87916 MXN.