Market Cap Rp39,382.71T -4.54%
Volume 24h Rp2,285.54T 28.22%
BTC % 50.54% 2.31%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
dFund DFND

dFund (DFND) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp4.5801 Rp4.5445 Rp4.5979 Rp4.5542 Rp746,642,906 -
May-04 2024 Rp4.5751 Rp4.5544 Rp4.6043 Rp4.5888 Rp947,254,877 -
May-03 2024 Rp4.5709 Rp4.5564 Rp4.5852 Rp4.5834 Rp806,688,494 -
May-02 2024 Rp4.5681 Rp4.5125 Rp4.6623 Rp4.5125 Rp769,261,428 -
May-01 2024 Rp4.5685 Rp4.5078 Rp4.5790 Rp4.5655 Rp979,159,693 -
Apr-30 2024 Rp4.5572 Rp4.5415 Rp4.7488 Rp4.6854 Rp695,943,245 -
Apr-29 2024 Rp4.7036 Rp4.6549 Rp4.8345 Rp4.8011 Rp752,766,172 -
Apr-28 2024 Rp4.8141 Rp4.7745 Rp4.8159 Rp4.8055 Rp466,860,418 -
Apr-27 2024 Rp4.8054 Rp4.5102 Rp4.8065 Rp4.5482 Rp1,046,922,865 -
Apr-26 2024 Rp4.5318 Rp4.5150 Rp4.5480 Rp4.5190 Rp917,743,031 -
Apr-25 2024 Rp4.5378 Rp4.5161 Rp4.5480 Rp4.5245 Rp728,398,113 -
Apr-24 2024 Rp4.5517 Rp4.5191 Rp4.9243 Rp4.8304 Rp682,202,296 -
Apr-23 2024 Rp4.8437 Rp4.7811 Rp4.8540 Rp4.7813 Rp662,815,076 -
Apr-22 2024 Rp4.7626 Rp4.7606 Rp4.7867 Rp4.7718 Rp904,877,486 -
Apr-21 2024 Rp4.7612 Rp4.7032 Rp4.7735 Rp4.7669 Rp961,692,252 -

Historical and market price analysis of dFund (DFND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1094 days, from day 05-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16037.70362 IDR.