Market Cap AU$3.78T -0.34%
Volume 24h AU$182.31B 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 1 minute ago
dFund DFND

dFund (DFND) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.00043073 AU$0.00042738 AU$0.0004324 AU$0.00042829 AU$70,217 -
May-04 2024 AU$0.00043026 AU$0.00042831 AU$0.000433 AU$0.00043154 AU$89,083 -
May-03 2024 AU$0.00042987 AU$0.0004285 AU$0.0004312 AU$0.00043104 AU$75,864 -
May-02 2024 AU$0.0004296 AU$0.00042437 AU$0.00043846 AU$0.00042437 AU$72,344 -
May-01 2024 AU$0.00042963 AU$0.00042392 AU$0.00043062 AU$0.00042936 AU$92,083 -
Apr-30 2024 AU$0.00042858 AU$0.0004271 AU$0.00044659 AU$0.00044063 AU$65,449 -
Apr-29 2024 AU$0.00044234 AU$0.00043776 AU$0.00045465 AU$0.00045151 AU$70,793 -
Apr-28 2024 AU$0.00045274 AU$0.00044901 AU$0.0004529 AU$0.00045192 AU$43,905 -
Apr-27 2024 AU$0.00045192 AU$0.00042415 AU$0.00045202 AU$0.00042773 AU$98,456 -
Apr-26 2024 AU$0.00042619 AU$0.00042461 AU$0.00042771 AU$0.00042498 AU$86,308 -
Apr-25 2024 AU$0.00042675 AU$0.00042471 AU$0.00042771 AU$0.0004255 AU$68,501 -
Apr-24 2024 AU$0.00042806 AU$0.00042499 AU$0.0004631 AU$0.00045427 AU$64,157 -
Apr-23 2024 AU$0.00045552 AU$0.00044963 AU$0.00045649 AU$0.00044965 AU$62,333 -
Apr-22 2024 AU$0.00044789 AU$0.0004477 AU$0.00045015 AU$0.00044876 AU$85,098 -
Apr-21 2024 AU$0.00044776 AU$0.00044231 AU$0.00044891 AU$0.0004483 AU$90,441 -

Historical and market price analysis of dFund (DFND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1094 days, from day 05-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50824 AUD.