Market Cap CA$3.37T -3.42%
Volume 24h CA$200.79B 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
dFund DFND

dFund (DFND) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.00039029 CA$0.00038725 CA$0.0003918 CA$0.00038808 CA$63,624 -
May-04 2024 CA$0.00038986 CA$0.00038809 CA$0.00039235 CA$0.00039102 CA$80,719 -
May-03 2024 CA$0.0003895 CA$0.00038827 CA$0.00039072 CA$0.00039057 CA$68,741 -
May-02 2024 CA$0.00038926 CA$0.00038453 CA$0.00039729 CA$0.00038453 CA$65,552 -
May-01 2024 CA$0.00038929 CA$0.00038412 CA$0.00039019 CA$0.00038904 CA$83,438 -
Apr-30 2024 CA$0.00038834 CA$0.000387 CA$0.00040466 CA$0.00039926 CA$59,304 -
Apr-29 2024 CA$0.00040081 CA$0.00039666 CA$0.00041196 CA$0.00040912 CA$64,146 -
Apr-28 2024 CA$0.00041023 CA$0.00040685 CA$0.00041038 CA$0.00040949 CA$39,783 -
Apr-27 2024 CA$0.00040949 CA$0.00038433 CA$0.00040958 CA$0.00038757 CA$89,212 -
Apr-26 2024 CA$0.00038617 CA$0.00038474 CA$0.00038755 CA$0.00038508 CA$78,204 -
Apr-25 2024 CA$0.00038668 CA$0.00038484 CA$0.00038755 CA$0.00038555 CA$62,069 -
Apr-24 2024 CA$0.00038787 CA$0.00038509 CA$0.00041962 CA$0.00041162 CA$58,133 -
Apr-23 2024 CA$0.00041275 CA$0.00040741 CA$0.00041363 CA$0.00040743 CA$56,481 -
Apr-22 2024 CA$0.00040584 CA$0.00040567 CA$0.00040789 CA$0.00040662 CA$77,108 -
Apr-21 2024 CA$0.00040572 CA$0.00040078 CA$0.00040676 CA$0.0004062 CA$81,949 -

Historical and market price analysis of dFund (DFND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1094 days, from day 05-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36663 CAD.