Market Cap RM11.65T -4.56%
Volume 24h RM685.25B 29.64%
BTC % 50.54% 2.29%
ETH % 14.96% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
dFund DFND

dFund (DFND) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.00135369 RM0.00134314 RM0.00135894 RM0.00134601 RM220,673 -
May-04 2024 RM0.00135221 RM0.00134607 RM0.00136083 RM0.00135623 RM279,965 -
May-03 2024 RM0.00135097 RM0.00134668 RM0.00135517 RM0.00135465 RM238,420 -
May-02 2024 RM0.00135013 RM0.00133369 RM0.00137797 RM0.00133369 RM227,358 -
May-01 2024 RM0.00135024 RM0.00133229 RM0.00135334 RM0.00134936 RM289,394 -
Apr-30 2024 RM0.00134691 RM0.00134227 RM0.00140353 RM0.0013848 RM205,688 -
Apr-29 2024 RM0.00139017 RM0.00137577 RM0.00142886 RM0.00141899 RM222,483 -
Apr-28 2024 RM0.00142284 RM0.00141113 RM0.00142337 RM0.00142028 RM137,982 -
Apr-27 2024 RM0.00142027 RM0.001333 RM0.00142059 RM0.00134425 RM309,422 -
Apr-26 2024 RM0.00133941 RM0.00133444 RM0.00134419 RM0.00133561 RM271,242 -
Apr-25 2024 RM0.00134118 RM0.00133477 RM0.00134418 RM0.00133724 RM215,281 -
Apr-24 2024 RM0.00134529 RM0.00133566 RM0.00145541 RM0.00142766 RM201,627 -
Apr-23 2024 RM0.00143158 RM0.00141307 RM0.00143464 RM0.00141313 RM195,897 -
Apr-22 2024 RM0.00140762 RM0.00140702 RM0.00141472 RM0.00141034 RM267,440 -
Apr-21 2024 RM0.0014072 RM0.00139007 RM0.00141083 RM0.00140888 RM284,232 -

Historical and market price analysis of dFund (DFND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1094 days, from day 05-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.