Market Cap AR$2,162.92T -4.53%
Volume 24h AR$134.27T 36.25%
BTC % 50.67% 2.68%
ETH % 14.92% 1.07%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
dFund DFND

dFund (DFND) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$0.250306 AR$0.247653 AR$0.251533 AR$0.249712 AR$50,398,772 -
May-05 2024 AR$0.251386 AR$0.249427 AR$0.252361 AR$0.24996 AR$40,979,884 -
May-04 2024 AR$0.251111 AR$0.24997 AR$0.252712 AR$0.251859 AR$51,990,576 -
May-03 2024 AR$0.25088 AR$0.250085 AR$0.251662 AR$0.251564 AR$44,275,517 -
May-02 2024 AR$0.250725 AR$0.247673 AR$0.255896 AR$0.247673 AR$42,221,313 -
May-01 2024 AR$0.250745 AR$0.247413 AR$0.251322 AR$0.250582 AR$53,741,689 -
Apr-30 2024 AR$0.250127 AR$0.249266 AR$0.260642 AR$0.257163 AR$38,197,207 -
Apr-29 2024 AR$0.258161 AR$0.255486 AR$0.265345 AR$0.263514 AR$41,315,963 -
Apr-28 2024 AR$0.264228 AR$0.262054 AR$0.264325 AR$0.263752 AR$25,623,877 -
Apr-27 2024 AR$0.263751 AR$0.247544 AR$0.263809 AR$0.249633 AR$57,460,906 -
Apr-26 2024 AR$0.248735 AR$0.247812 AR$0.249621 AR$0.248028 AR$50,370,803 -
Apr-25 2024 AR$0.249064 AR$0.247873 AR$0.249619 AR$0.248331 AR$39,978,509 -
Apr-24 2024 AR$0.249827 AR$0.248037 AR$0.270275 AR$0.265123 AR$37,443,028 -
Apr-23 2024 AR$0.26585 AR$0.262414 AR$0.266419 AR$0.262425 AR$36,378,950 -
Apr-22 2024 AR$0.261402 AR$0.261291 AR$0.262721 AR$0.261906 AR$49,664,671 -

Historical and market price analysis of dFund (DFND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1095 days, from day 05-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2377 ARS.