Market Cap Tk269.77T -3.61%
Volume 24h Tk16.11T 31.37%
BTC % 50.63% 2.74%
ETH % 14.97% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
dFund DFND

dFund (DFND) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.031343 Tk0.031099 Tk0.031465 Tk0.031165 Tk5,109,512 -
May-04 2024 Tk0.031309 Tk0.031167 Tk0.031509 Tk0.031402 Tk6,482,362 -
May-03 2024 Tk0.03128 Tk0.031181 Tk0.031378 Tk0.031365 Tk5,520,423 -
May-02 2024 Tk0.031261 Tk0.03088 Tk0.031906 Tk0.03088 Tk5,264,297 -
May-01 2024 Tk0.031263 Tk0.030848 Tk0.031335 Tk0.031243 Tk6,700,697 -
Apr-30 2024 Tk0.031186 Tk0.031079 Tk0.032497 Tk0.032063 Tk4,762,558 -
Apr-29 2024 Tk0.032188 Tk0.031854 Tk0.033084 Tk0.032855 Tk5,151,415 -
Apr-28 2024 Tk0.032944 Tk0.032673 Tk0.032957 Tk0.032885 Tk3,194,872 -
Apr-27 2024 Tk0.032885 Tk0.030864 Tk0.032892 Tk0.031125 Tk7,164,422 -
Apr-26 2024 Tk0.031013 Tk0.030898 Tk0.031123 Tk0.030925 Tk6,280,404 -
Apr-25 2024 Tk0.031054 Tk0.030905 Tk0.031123 Tk0.030962 Tk4,984,657 -
Apr-24 2024 Tk0.031149 Tk0.030926 Tk0.033698 Tk0.033056 Tk4,668,524 -
Apr-23 2024 Tk0.033147 Tk0.032718 Tk0.033218 Tk0.03272 Tk4,535,852 -
Apr-22 2024 Tk0.032592 Tk0.032578 Tk0.032756 Tk0.032655 Tk6,192,361 -
Apr-21 2024 Tk0.032582 Tk0.032186 Tk0.032666 Tk0.032621 Tk6,581,162 -

Historical and market price analysis of dFund (DFND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1094 days, from day 05-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.75104 BDT.