Market Cap CL$2,296.15T -3.37%
Volume 24h CL$136.63T 31.38%
BTC % 50.64% 2.7%
ETH % 14.99% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 11 Seconds ago
dFund DFND

dFund (DFND) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$0.265578 CL$0.263509 CL$0.266608 CL$0.264071 CL$43,293,429 -
May-04 2024 CL$0.265288 CL$0.264083 CL$0.266979 CL$0.266077 CL$54,925,737 -
May-03 2024 CL$0.265044 CL$0.264204 CL$0.265869 CL$0.265766 CL$46,775,119 -
May-02 2024 CL$0.26488 CL$0.261656 CL$0.270343 CL$0.261656 CL$44,604,944 -
May-01 2024 CL$0.264901 CL$0.261381 CL$0.26551 CL$0.264729 CL$56,775,709 -
Apr-30 2024 CL$0.264248 CL$0.263339 CL$0.275357 CL$0.271681 CL$40,353,654 -
Apr-29 2024 CL$0.272736 CL$0.26991 CL$0.280325 CL$0.27839 CL$43,648,481 -
Apr-28 2024 CL$0.279146 CL$0.276848 CL$0.279248 CL$0.278642 CL$27,070,489 -
Apr-27 2024 CL$0.278642 CL$0.26152 CL$0.278703 CL$0.263726 CL$60,704,897 -
Apr-26 2024 CL$0.262777 CL$0.261802 CL$0.263714 CL$0.262031 CL$53,214,519 -
Apr-25 2024 CL$0.263125 CL$0.261867 CL$0.263712 CL$0.262351 CL$42,235,521 -
Apr-24 2024 CL$0.263931 CL$0.26204 CL$0.285534 CL$0.280091 CL$39,556,897 -
Apr-23 2024 CL$0.280859 CL$0.277229 CL$0.28146 CL$0.277241 CL$38,432,746 -
Apr-22 2024 CL$0.276159 CL$0.276042 CL$0.277553 CL$0.276692 CL$52,468,521 -
Apr-21 2024 CL$0.276077 CL$0.272716 CL$0.276788 CL$0.276407 CL$55,762,875 -

Historical and market price analysis of dFund (DFND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1094 days, from day 05-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.93207 CLP.