Market Cap CN¥17.46T -3.31%
Volume 24h CN¥968.52B 28.2%
BTC % 50.61% 2.29%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
dFund DFND

dFund (DFND) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.00202015 CN¥0.00200441 CN¥0.00202799 CN¥0.00200869 CN¥329,317 -
May-04 2024 CN¥0.00201795 CN¥0.00200878 CN¥0.00203081 CN¥0.00202395 CN¥417,800 -
May-03 2024 CN¥0.00201609 CN¥0.0020097 CN¥0.00202237 CN¥0.00202158 CN¥355,801 -
May-02 2024 CN¥0.00201484 CN¥0.00199032 CN¥0.0020564 CN¥0.00199032 CN¥339,293 -
May-01 2024 CN¥0.002015 CN¥0.00198823 CN¥0.00201964 CN¥0.0020137 CN¥431,872 -
Apr-30 2024 CN¥0.00201004 CN¥0.00200312 CN¥0.00209454 CN¥0.00206658 CN¥306,955 -
Apr-29 2024 CN¥0.0020746 CN¥0.00205311 CN¥0.00213233 CN¥0.00211761 CN¥332,018 -
Apr-28 2024 CN¥0.00212336 CN¥0.00210588 CN¥0.00212414 CN¥0.00211953 CN¥205,915 -
Apr-27 2024 CN¥0.00211952 CN¥0.00198928 CN¥0.00211999 CN¥0.00200606 CN¥461,760 -
Apr-26 2024 CN¥0.00199885 CN¥0.00199143 CN¥0.00200597 CN¥0.00199317 CN¥404,783 -
Apr-25 2024 CN¥0.00200149 CN¥0.00199192 CN¥0.00200596 CN¥0.00199561 CN¥321,270 -
Apr-24 2024 CN¥0.00200762 CN¥0.00199324 CN¥0.00217195 CN¥0.00213055 CN¥300,895 -
Apr-23 2024 CN¥0.00213639 CN¥0.00210878 CN¥0.00214096 CN¥0.00210887 CN¥292,344 -
Apr-22 2024 CN¥0.00210064 CN¥0.00209975 CN¥0.00211124 CN¥0.00210469 CN¥399,109 -
Apr-21 2024 CN¥0.00210001 CN¥0.00207445 CN¥0.00210543 CN¥0.00210252 CN¥424,168 -

Historical and market price analysis of dFund (DFND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1094 days, from day 05-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.07365 CNY.