Market Cap CHF2.26T 0.29%
Volume 24h CHF105.28B 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 47 Seconds ago
dFund DFND

dFund (DFND) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.00025861 CHF0.00025659 CHF0.00025961 CHF0.00025714 CHF42,158 -
May-04 2024 CHF0.00025832 CHF0.00025715 CHF0.00025997 CHF0.00025909 CHF53,485 -
May-03 2024 CHF0.00025809 CHF0.00025727 CHF0.00025889 CHF0.00025879 CHF45,548 -
May-02 2024 CHF0.00025793 CHF0.00025479 CHF0.00026325 CHF0.00025479 CHF43,435 -
May-01 2024 CHF0.00025795 CHF0.00025452 CHF0.00025854 CHF0.00025778 CHF55,286 -
Apr-30 2024 CHF0.00025731 CHF0.00025643 CHF0.00026813 CHF0.00026455 CHF39,295 -
Apr-29 2024 CHF0.00026558 CHF0.00026283 CHF0.00027297 CHF0.00027108 CHF42,504 -
Apr-28 2024 CHF0.00027182 CHF0.00026958 CHF0.00027192 CHF0.00027133 CHF26,360 -
Apr-27 2024 CHF0.00027133 CHF0.00025466 CHF0.00027139 CHF0.0002568 CHF59,113 -
Apr-26 2024 CHF0.00025588 CHF0.00025493 CHF0.00025679 CHF0.00025515 CHF51,819 -
Apr-25 2024 CHF0.00025622 CHF0.00025499 CHF0.00025679 CHF0.00025547 CHF41,128 -
Apr-24 2024 CHF0.000257 CHF0.00025516 CHF0.00027804 CHF0.00027274 CHF38,519 -
Apr-23 2024 CHF0.00027349 CHF0.00026995 CHF0.00027407 CHF0.00026996 CHF37,425 -
Apr-22 2024 CHF0.00026891 CHF0.0002688 CHF0.00027027 CHF0.00026943 CHF51,092 -
Apr-21 2024 CHF0.00026883 CHF0.00026556 CHF0.00026952 CHF0.00026915 CHF54,300 -

Historical and market price analysis of dFund (DFND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1094 days, from day 05-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90554 CHF.