Market Cap R45.55T -3.34%
Volume 24h R2.71T 31.46%
BTC % 50.62% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
dFund DFND

dFund (DFND) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.00527591 R0.0052348 R0.00529638 R0.00524598 R860,057 -
May-04 2024 R0.00527015 R0.0052462 R0.00530374 R0.00528583 R1,091,141 -
May-03 2024 R0.0052653 R0.00524861 R0.0052817 R0.00527965 R929,223 -
May-02 2024 R0.00526205 R0.00519799 R0.00537057 R0.00519799 R886,111 -
May-01 2024 R0.00526246 R0.00519253 R0.00527457 R0.00525905 R1,127,892 -
Apr-30 2024 R0.0052495 R0.00523142 R0.00547018 R0.00539715 R801,656 -
Apr-29 2024 R0.00541811 R0.00536197 R0.00556887 R0.00553044 R867,110 -
Apr-28 2024 R0.00554544 R0.0054998 R0.00554748 R0.00553544 R537,776 -
Apr-27 2024 R0.00553543 R0.00519529 R0.00553665 R0.00523912 R1,205,948 -
Apr-26 2024 R0.00522028 R0.0052009 R0.00523888 R0.00520545 R1,057,146 -
Apr-25 2024 R0.00522718 R0.00520219 R0.00523884 R0.00521181 R839,040 -
Apr-24 2024 R0.00524319 R0.00520563 R0.00567235 R0.00556422 R785,828 -
Apr-23 2024 R0.00557948 R0.00550736 R0.00559141 R0.0055076 R763,495 -
Apr-22 2024 R0.00548612 R0.00548379 R0.0055138 R0.0054967 R1,042,327 -
Apr-21 2024 R0.00548448 R0.00541771 R0.00549862 R0.00549104 R1,107,771 -

Historical and market price analysis of dFund (DFND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1094 days, from day 05-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4738 ZAR.