Market Cap NZ$4.10T -4.26%
Volume 24h NZ$241.27B 29.85%
BTC % 50.57% 2.35%
ETH % 14.97% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 57 Seconds ago
dFund DFND

dFund (DFND) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.00047525 NZ$0.00047155 NZ$0.0004771 NZ$0.00047256 NZ$77,474 -
May-04 2024 NZ$0.00047473 NZ$0.00047258 NZ$0.00047776 NZ$0.00047615 NZ$98,291 -
May-03 2024 NZ$0.0004743 NZ$0.00047279 NZ$0.00047577 NZ$0.00047559 NZ$83,705 -
May-02 2024 NZ$0.000474 NZ$0.00046823 NZ$0.00048378 NZ$0.00046823 NZ$79,821 -
May-01 2024 NZ$0.00047404 NZ$0.00046774 NZ$0.00047513 NZ$0.00047373 NZ$101,601 -
Apr-30 2024 NZ$0.00047287 NZ$0.00047125 NZ$0.00049275 NZ$0.00048617 NZ$72,214 -
Apr-29 2024 NZ$0.00048806 NZ$0.000483 NZ$0.00050164 NZ$0.00049818 NZ$78,110 -
Apr-28 2024 NZ$0.00049953 NZ$0.00049542 NZ$0.00049972 NZ$0.00049863 NZ$48,443 -
Apr-27 2024 NZ$0.00049863 NZ$0.00046799 NZ$0.00049874 NZ$0.00047194 NZ$108,632 -
Apr-26 2024 NZ$0.00047024 NZ$0.0004685 NZ$0.00047192 NZ$0.00046891 NZ$95,228 -
Apr-25 2024 NZ$0.00047086 NZ$0.00046861 NZ$0.00047191 NZ$0.00046948 NZ$75,581 -
Apr-24 2024 NZ$0.0004723 NZ$0.00046892 NZ$0.00051096 NZ$0.00050122 NZ$70,788 -
Apr-23 2024 NZ$0.0005026 NZ$0.0004961 NZ$0.00050367 NZ$0.00049612 NZ$68,776 -
Apr-22 2024 NZ$0.00049419 NZ$0.00049398 NZ$0.00049668 NZ$0.00049514 NZ$93,893 -
Apr-21 2024 NZ$0.00049404 NZ$0.00048803 NZ$0.00049531 NZ$0.00049463 NZ$99,789 -

Historical and market price analysis of dFund (DFND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1094 days, from day 05-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66413 NZD.