Market Cap zł9.86T -3.42%
Volume 24h zł588.15B 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
dFund DFND

dFund (DFND) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.00114326 zł0.00113435 zł0.0011477 zł0.00113678 zł186,370 -
May-04 2024 zł0.00114201 zł0.00113683 zł0.00114929 zł0.00114541 zł236,445 -
May-03 2024 zł0.00114096 zł0.00113735 zł0.00114452 zł0.00114407 zł201,358 -
May-02 2024 zł0.00114026 zł0.00112638 zł0.00116377 zł0.00112638 zł192,016 -
May-01 2024 zł0.00114035 zł0.00112519 zł0.00114297 zł0.00113961 zł244,409 -
Apr-30 2024 zł0.00113754 zł0.00113362 zł0.00118536 zł0.00116954 zł173,715 -
Apr-29 2024 zł0.00117408 zł0.00116191 zł0.00120675 zł0.00119842 zł187,899 -
Apr-28 2024 zł0.00120167 zł0.00119178 zł0.00120211 zł0.0011995 zł116,534 -
Apr-27 2024 zł0.0011995 zł0.00112579 zł0.00119976 zł0.00113529 zł261,324 -
Apr-26 2024 zł0.00113121 zł0.00112701 zł0.00113524 zł0.00112799 zł229,079 -
Apr-25 2024 zł0.0011327 zł0.00112729 zł0.00113523 zł0.00112937 zł181,816 -
Apr-24 2024 zł0.00113617 zł0.00112803 zł0.00122917 zł0.00120574 zł170,285 -
Apr-23 2024 zł0.00120904 zł0.00119342 zł0.00121163 zł0.00119347 zł165,446 -
Apr-22 2024 zł0.00118881 zł0.00118831 zł0.00119481 zł0.00119111 zł225,868 -
Apr-21 2024 zł0.00118846 zł0.00117399 zł0.00119152 zł0.00118988 zł240,049 -

Historical and market price analysis of dFund (DFND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1094 days, from day 05-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00319 PLN.