Market Cap HK$19.55T -0.48%
Volume 24h HK$941.94B 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 2 Minutes ago
dFund DFND

dFund (DFND) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.00223212 HK$0.00221473 HK$0.00224078 HK$0.00221946 HK$363,871 -
May-04 2024 HK$0.00222968 HK$0.00221955 HK$0.00224389 HK$0.00223632 HK$461,638 -
May-03 2024 HK$0.00222763 HK$0.00222057 HK$0.00223457 HK$0.0022337 HK$393,134 -
May-02 2024 HK$0.00222625 HK$0.00219915 HK$0.00227217 HK$0.00219915 HK$374,894 -
May-01 2024 HK$0.00222643 HK$0.00219684 HK$0.00223155 HK$0.00222499 HK$477,186 -
Apr-30 2024 HK$0.00222094 HK$0.0022133 HK$0.00231431 HK$0.00228341 HK$339,163 -
Apr-29 2024 HK$0.00229228 HK$0.00226853 HK$0.00235607 HK$0.00233981 HK$366,855 -
Apr-28 2024 HK$0.00234615 HK$0.00232684 HK$0.00234701 HK$0.00234192 HK$227,521 -
Apr-27 2024 HK$0.00234192 HK$0.00219801 HK$0.00234243 HK$0.00221655 HK$510,210 -
Apr-26 2024 HK$0.00220858 HK$0.00220038 HK$0.00221645 HK$0.00220231 HK$447,255 -
Apr-25 2024 HK$0.0022115 HK$0.00220093 HK$0.00221643 HK$0.002205 HK$354,980 -
Apr-24 2024 HK$0.00221828 HK$0.00220239 HK$0.00239984 HK$0.0023541 HK$332,466 -
Apr-23 2024 HK$0.00236055 HK$0.00233004 HK$0.0023656 HK$0.00233014 HK$323,018 -
Apr-22 2024 HK$0.00232105 HK$0.00232007 HK$0.00233276 HK$0.00232553 HK$440,986 -
Apr-21 2024 HK$0.00232036 HK$0.00229211 HK$0.00232634 HK$0.00232313 HK$468,674 -

Historical and market price analysis of dFund (DFND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1094 days, from day 05-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81586 HKD.