Cap Mercado HK$20.03T
3.33%
Volumen 24h HK$793.07B
-26.09%
BTC % 49.35%
-2.61%
ETH % 14.73%
-2.85%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.00222875 | HK$0.00221863 | HK$0.00224296 | HK$0.00223538 | HK$461,445 | - |
May-03 2024 | HK$0.0022267 | HK$0.00221964 | HK$0.00223364 | HK$0.00223277 | HK$392,970 | - |
May-02 2024 | HK$0.00222532 | HK$0.00219824 | HK$0.00227122 | HK$0.00219824 | HK$374,738 | - |
May-01 2024 | HK$0.0022255 | HK$0.00219593 | HK$0.00223062 | HK$0.00222406 | HK$476,987 | - |
Apr-30 2024 | HK$0.00222002 | HK$0.00221238 | HK$0.00231334 | HK$0.00228246 | HK$339,021 | - |
Apr-29 2024 | HK$0.00229132 | HK$0.00226758 | HK$0.00235508 | HK$0.00233883 | HK$366,702 | - |
Apr-28 2024 | HK$0.00234517 | HK$0.00232587 | HK$0.00234603 | HK$0.00234095 | HK$227,426 | - |
Apr-27 2024 | HK$0.00234094 | HK$0.00219709 | HK$0.00234145 | HK$0.00221563 | HK$509,998 | - |
Apr-26 2024 | HK$0.00220766 | HK$0.00219947 | HK$0.00221553 | HK$0.00220139 | HK$447,069 | - |
Apr-25 2024 | HK$0.00221058 | HK$0.00220001 | HK$0.00221551 | HK$0.00220408 | HK$354,832 | - |
Apr-24 2024 | HK$0.00221735 | HK$0.00220147 | HK$0.00239884 | HK$0.00235312 | HK$332,328 | - |
Apr-23 2024 | HK$0.00235957 | HK$0.00232907 | HK$0.00236461 | HK$0.00232917 | HK$322,883 | - |
Apr-22 2024 | HK$0.00232009 | HK$0.0023191 | HK$0.00233179 | HK$0.00232456 | HK$440,802 | - |
Apr-21 2024 | HK$0.00231939 | HK$0.00229115 | HK$0.00232537 | HK$0.00232217 | HK$468,478 | - |
Apr-20 2024 | HK$0.00231705 | HK$0.0022795 | HK$0.00232325 | HK$0.00229762 | HK$433,927 | - |
Análisis de precios históricos y de mercado de dFund (DFND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1093 días, desde el día 08-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.