Cap Mercado Bs.92.64T
3.31%
Volumen 24h Bs.3.63T
-45.82%
BTC % 49.4%
-2.49%
ETH % 14.82%
-2.42%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-04 2024 | Bs.0.010402 | Bs.0.010355 | Bs.0.010468 | Bs.0.010433 | Bs.2,153,709 | - |
May-03 2024 | Bs.0.010392 | Bs.0.010359 | Bs.0.010425 | Bs.0.010421 | Bs.1,834,113 | - |
May-02 2024 | Bs.0.010386 | Bs.0.010259 | Bs.0.0106 | Bs.0.010259 | Bs.1,749,018 | - |
May-01 2024 | Bs.0.010387 | Bs.0.010249 | Bs.0.010411 | Bs.0.01038 | Bs.2,226,249 | - |
Apr-30 2024 | Bs.0.010361 | Bs.0.010325 | Bs.0.010797 | Bs.0.010652 | Bs.1,582,319 | - |
Apr-29 2024 | Bs.0.010694 | Bs.0.010583 | Bs.0.010991 | Bs.0.010916 | Bs.1,711,513 | - |
Apr-28 2024 | Bs.0.010945 | Bs.0.010855 | Bs.0.010949 | Bs.0.010925 | Bs.1,061,469 | - |
Apr-27 2024 | Bs.0.010925 | Bs.0.010254 | Bs.0.010928 | Bs.0.010341 | Bs.2,380,318 | - |
Apr-26 2024 | Bs.0.010303 | Bs.0.010265 | Bs.0.01034 | Bs.0.010274 | Bs.2,086,610 | - |
Apr-25 2024 | Bs.0.010317 | Bs.0.010268 | Bs.0.01034 | Bs.0.010287 | Bs.1,656,109 | - |
Apr-24 2024 | Bs.0.010349 | Bs.0.010274 | Bs.0.011196 | Bs.0.010982 | Bs.1,551,077 | - |
Apr-23 2024 | Bs.0.011012 | Bs.0.01087 | Bs.0.011036 | Bs.0.01087 | Bs.1,506,998 | - |
Apr-22 2024 | Bs.0.010828 | Bs.0.010823 | Bs.0.010883 | Bs.0.010849 | Bs.2,057,359 | - |
Apr-21 2024 | Bs.0.010825 | Bs.0.010693 | Bs.0.010853 | Bs.0.010838 | Bs.2,186,535 | - |
Apr-20 2024 | Bs.0.010814 | Bs.0.010639 | Bs.0.010843 | Bs.0.010723 | Bs.2,025,275 | - |
Análisis de precios históricos y de mercado de dFund (DFND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1093 días, desde el día 08-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.