Cap Mercado $2.50T
0.01%
Volumen 24h $160.91B
-5.65%
BTC % 50.77%
0.35%
ETH % 15.39%
0.45%
Monedas
26.836
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de dFund (DFND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00028381 | $0.00028178 | $0.00030704 | $0.00030119 | $42,537 | - |
| Apr-23 2024 | $0.00030202 | $0.00029811 | $0.00030266 | $0.00029813 | $41,329 | - |
| Apr-22 2024 | $0.00029696 | $0.00029684 | $0.00029846 | $0.00029754 | $56,422 | - |
| Apr-21 2024 | $0.00029687 | $0.00029326 | $0.00029764 | $0.00029723 | $59,964 | - |
| Apr-20 2024 | $0.00029657 | $0.00029177 | $0.00029737 | $0.00029409 | $55,542 | - |
| Apr-19 2024 | $0.0002992 | $0.00028312 | $0.00030318 | $0.00029014 | $46,772 | - |
| Apr-18 2024 | $0.00029092 | $0.00029001 | $0.00029961 | $0.00029005 | $57,780 | - |
| Apr-17 2024 | $0.00029008 | $0.00028687 | $0.00029291 | $0.00028688 | $62,884 | - |
| Apr-16 2024 | $0.00028861 | $0.00028684 | $0.00028904 | $0.00028879 | $62,845 | - |
| Apr-15 2024 | $0.00028863 | $0.00028483 | $0.00028927 | $0.00028927 | $48,021 | - |
| Apr-14 2024 | $0.00028857 | $0.0002854 | $0.0002937 | $0.00029287 | $37,268 | - |
| Apr-13 2024 | $0.00029805 | $0.00029734 | $0.00031698 | $0.00031698 | $44,203 | - |
| Apr-12 2024 | $0.00031369 | $0.00031369 | $0.00032592 | $0.00032375 | $52,647 | - |
| Apr-11 2024 | $0.00032523 | $0.00031468 | $0.00032573 | $0.00031472 | $39,072 | - |
| Apr-10 2024 | $0.00031677 | $0.00031431 | $0.00032284 | $0.00032177 | $54,913 | - |