Рыночная кепка $2.57T
3.51%
Объем 24h $102.19B
-32.94%
BTC % 49.39%
-2.63%
ETH % 14.75%
-2.91%
Монеты
26.968
+2
Биржи
885
Последнее обновление
1 минут тому назад
dFund (DFND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00028527 | $0.00028398 | $0.00028709 | $0.00028612 | $59,064 | - |
| May-03 2024 | $0.00028501 | $0.00028411 | $0.0002859 | $0.00028579 | $50,300 | - |
| May-02 2024 | $0.00028483 | $0.00028137 | $0.00029071 | $0.00028137 | $47,966 | - |
| May-01 2024 | $0.00028486 | $0.00028107 | $0.00028551 | $0.00028467 | $61,054 | - |
| Apr-30 2024 | $0.00028415 | $0.00028318 | $0.0002961 | $0.00029215 | $43,394 | - |
| Apr-29 2024 | $0.00029328 | $0.00029024 | $0.00030144 | $0.00029936 | $46,937 | - |
| Apr-28 2024 | $0.00030017 | $0.0002977 | $0.00030028 | $0.00029963 | $29,110 | - |
| Apr-27 2024 | $0.00029963 | $0.00028122 | $0.0002997 | $0.00028359 | $65,279 | - |
| Apr-26 2024 | $0.00028257 | $0.00028152 | $0.00028358 | $0.00028177 | $57,224 | - |
| Apr-25 2024 | $0.00028295 | $0.00028159 | $0.00028358 | $0.00028211 | $45,418 | - |
| Apr-24 2024 | $0.00028381 | $0.00028178 | $0.00030704 | $0.00030119 | $42,537 | - |
| Apr-23 2024 | $0.00030202 | $0.00029811 | $0.00030266 | $0.00029813 | $41,329 | - |
| Apr-22 2024 | $0.00029696 | $0.00029684 | $0.00029846 | $0.00029754 | $56,422 | - |
| Apr-21 2024 | $0.00029687 | $0.00029326 | $0.00029764 | $0.00029723 | $59,964 | - |
| Apr-20 2024 | $0.00029657 | $0.00029177 | $0.00029737 | $0.00029409 | $55,542 | - |