Cap Mercado MX$43.57T
3.73%
Volumen 24h MX$1.74T
-33.83%
BTC % 49.37%
-2.55%
ETH % 14.75%
-2.91%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$0.00484183 | MX$0.00481983 | MX$0.0048727 | MX$0.00485624 | MX$1,002,462 | - |
May-03 2024 | MX$0.00483738 | MX$0.00482204 | MX$0.00485245 | MX$0.00485056 | MX$853,703 | - |
May-02 2024 | MX$0.00483439 | MX$0.00477554 | MX$0.00493409 | MX$0.00477554 | MX$814,095 | - |
May-01 2024 | MX$0.00483477 | MX$0.00477052 | MX$0.00484589 | MX$0.00483164 | MX$1,036,226 | - |
Apr-30 2024 | MX$0.00482286 | MX$0.00480626 | MX$0.00502561 | MX$0.00495852 | MX$736,504 | - |
Apr-29 2024 | MX$0.00497777 | MX$0.0049262 | MX$0.00511628 | MX$0.00508097 | MX$796,638 | - |
Apr-28 2024 | MX$0.00509475 | MX$0.00505282 | MX$0.00509662 | MX$0.00508557 | MX$494,070 | - |
Apr-27 2024 | MX$0.00508555 | MX$0.00477306 | MX$0.00508667 | MX$0.00481332 | MX$1,107,939 | - |
Apr-26 2024 | MX$0.00479601 | MX$0.00477821 | MX$0.00481311 | MX$0.00478239 | MX$971,230 | - |
Apr-25 2024 | MX$0.00480235 | MX$0.0047794 | MX$0.00481307 | MX$0.00478823 | MX$770,850 | - |
Apr-24 2024 | MX$0.00481707 | MX$0.00478256 | MX$0.00521135 | MX$0.00511201 | MX$721,962 | - |
Apr-23 2024 | MX$0.00512602 | MX$0.00505977 | MX$0.00513699 | MX$0.00505998 | MX$701,445 | - |
Apr-22 2024 | MX$0.00504025 | MX$0.00503811 | MX$0.00506568 | MX$0.00504998 | MX$957,615 | - |
Apr-21 2024 | MX$0.00503874 | MX$0.0049774 | MX$0.00505173 | MX$0.00504477 | MX$1,017,741 | - |
Apr-20 2024 | MX$0.00503366 | MX$0.00495208 | MX$0.00504713 | MX$0.00499145 | MX$942,681 | - |
Análisis de precios históricos y de mercado de dFund (DFND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1093 días, desde el día 08-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.