Market Cap Rp39,586.10T -0.89%
Volume 24h Rp2,456.17T 37.44%
BTC % 50.83% 0.43%
ETH % 14.95% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 1 minute ago
DFS MAFIA DFSM

DFS MAFIA (DFSM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-19 2022 Rp0.274517 Rp0.27378 Rp0.276402 Rp0.275659 Rp37,733,891 -
Oct-18 2022 Rp0.275659 Rp0.00029607 Rp0.279697 Rp0.00029823 Rp37,757,974 -
Oct-17 2022 Rp0.00029823 Rp0.00027407 Rp0.00031562 Rp0.00028034 Rp2,087 -
Oct-16 2022 Rp0.00028034 Rp0.00027241 Rp0.00028182 Rp0.00027578 Rp616,688 -
Oct-15 2022 Rp0.00027578 Rp0.00026745 Rp0.00031722 Rp0.00026795 Rp1,753,571 -
Oct-14 2022 Rp0.00026795 Rp0.00016313 Rp0.0004051 Rp0.00016325 Rp11,209,883 -
Oct-13 2022 Rp0.00016325 Rp0.00010228 Rp0.00016464 Rp0.00010358 Rp2,866,211 -
Oct-12 2022 Rp0.00010358 Rp0.00007104 Rp0.00010384 Rp0.00007116 Rp1,327,942 -
Oct-11 2022 Rp0.00007116 Rp0.00005352 Rp0.00010597 Rp0.00010572 Rp2,808,732 -
Oct-10 2022 Rp0.00010572 Rp0.00010552 Rp0.00023035 Rp0.00022481 Rp3,848,320 -
Oct-09 2022 Rp0.00022481 Rp0.00012895 Rp0.221449 Rp0.22091 Rp336,101,567 -
Oct-08 2022 Rp0.220995 Rp0.219963 Rp0.226646 Rp0.22589 Rp7,682,511 -
Oct-07 2022 Rp0.224961 Rp0.220632 Rp0.226017 Rp0.221104 Rp48,518,145 -
Oct-06 2022 Rp0.221104 Rp0.218134 Rp0.231357 Rp0.228133 Rp13,960,655 -
Oct-05 2022 Rp0.228526 Rp0.223687 Rp0.230326 Rp0.229468 Rp64,886,628 -

Historical and market price analysis of DFS MAFIA (DFSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 276 days, from day 08-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055.4034 IDR.