Market Cap CN¥17.58T -1%
Volume 24h CN¥951.30B -11.46%
BTC % 50.81% 0.43%
ETH % 14.94% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
DFS MAFIA DFSM

DFS MAFIA (DFSM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-19 2022 CN¥0.00012352 CN¥0.00012319 CN¥0.00012437 CN¥0.00012403 CN¥16,979 -
Oct-18 2022 CN¥0.00012403 CN¥0.0000001332 CN¥0.00012585 CN¥0.0000001341 CN¥16,990 -
Oct-17 2022 CN¥0.0000001341 CN¥0.0000001233 CN¥0.000000142 CN¥0.0000001261 CN¥1 -
Oct-16 2022 CN¥0.0000001261 CN¥0.0000001225 CN¥0.0000001268 CN¥0.000000124 CN¥277 -
Oct-15 2022 CN¥0.000000124 CN¥0.0000001203 CN¥0.0000001427 CN¥0.0000001205 CN¥789 -
Oct-14 2022 CN¥0.0000001205 CN¥0.0000000734 CN¥0.0000001822 CN¥0.0000000734 CN¥5,044 -
Oct-13 2022 CN¥0.0000000734 CN¥0.000000046 CN¥0.000000074 CN¥0.0000000466 CN¥1,290 -
Oct-12 2022 CN¥0.0000000466 CN¥0.0000000319 CN¥0.0000000467 CN¥0.000000032 CN¥598 -
Oct-11 2022 CN¥0.000000032 CN¥0.000000024 CN¥0.0000000476 CN¥0.0000000475 CN¥1,264 -
Oct-10 2022 CN¥0.0000000475 CN¥0.0000000474 CN¥0.0000001036 CN¥0.0000001011 CN¥1,732 -
Oct-09 2022 CN¥0.0000001011 CN¥0.000000058 CN¥0.00009964 CN¥0.0000994 CN¥151,237 -
Oct-08 2022 CN¥0.00009944 CN¥0.00009897 CN¥0.00010198 CN¥0.00010164 CN¥3,457 -
Oct-07 2022 CN¥0.00010122 CN¥0.00009927 CN¥0.0001017 CN¥0.00009949 CN¥21,832 -
Oct-06 2022 CN¥0.00009949 CN¥0.00009815 CN¥0.0001041 CN¥0.00010265 CN¥6,282 -
Oct-05 2022 CN¥0.00010283 CN¥0.00010065 CN¥0.00010364 CN¥0.00010325 CN¥29,197 -

Historical and market price analysis of DFS MAFIA (DFSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 276 days, from day 08-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2245 CNY.