Market Cap Tk267.98T -0.58%
Volume 24h Tk13.84T -13.01%
BTC % 50.77% 0.45%
ETH % 14.96% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
DFS MAFIA DFSM

DFS MAFIA (DFSM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-19 2022 Tk0.00187683 Tk0.00187179 Tk0.00188972 Tk0.00188464 Tk257,981 -
Oct-18 2022 Tk0.00188464 Tk0.0000020242 Tk0.00191225 Tk0.000002039 Tk258,146 -
Oct-17 2022 Tk0.000002039 Tk0.0000018738 Tk0.0000021578 Tk0.0000019166 Tk14 -
Oct-16 2022 Tk0.0000019166 Tk0.0000018624 Tk0.0000019268 Tk0.0000018855 Tk4,216 -
Oct-15 2022 Tk0.0000018855 Tk0.0000018285 Tk0.0000021687 Tk0.0000018319 Tk11,989 -
Oct-14 2022 Tk0.0000018319 Tk0.0000011153 Tk0.0000027696 Tk0.0000011161 Tk76,640 -
Oct-13 2022 Tk0.0000011161 Tk0.0000006993 Tk0.0000011256 Tk0.0000007081 Tk19,596 -
Oct-12 2022 Tk0.0000007081 Tk0.0000004857 Tk0.0000007099 Tk0.0000004865 Tk9,079 -
Oct-11 2022 Tk0.0000004865 Tk0.0000003659 Tk0.0000007245 Tk0.0000007228 Tk19,203 -
Oct-10 2022 Tk0.0000007228 Tk0.0000007214 Tk0.0000015749 Tk0.000001537 Tk26,310 -
Oct-09 2022 Tk0.000001537 Tk0.0000008816 Tk0.00151402 Tk0.00151033 Tk2,297,880 -
Oct-08 2022 Tk0.00151091 Tk0.00150385 Tk0.00154955 Tk0.00154438 Tk52,524 -
Oct-07 2022 Tk0.00153803 Tk0.00150843 Tk0.00154524 Tk0.00151165 Tk331,712 -
Oct-06 2022 Tk0.00151165 Tk0.00149135 Tk0.00158175 Tk0.00155971 Tk95,447 -
Oct-05 2022 Tk0.0015624 Tk0.00152932 Tk0.00157471 Tk0.00156884 Tk443,621 -

Historical and market price analysis of DFS MAFIA (DFSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 276 days, from day 08-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.