Market Cap zł9.86T -3.68%
Volume 24h zł615.37B 37.75%
BTC % 50.78% 2.89%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 32 Seconds ago
DFS MAFIA DFSM

DFS MAFIA (DFSM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-19 2022 zł0.00006848 zł0.0000683 zł0.00006895 zł0.00006877 zł9,414 -
Oct-18 2022 zł0.00006877 zł0.0000000738 zł0.00006977 zł0.0000000744 zł9,420 -
Oct-17 2022 zł0.0000000744 zł0.0000000683 zł0.0000000787 zł0.0000000699 zł1 -
Oct-16 2022 zł0.0000000699 zł0.0000000679 zł0.0000000703 zł0.0000000688 zł154 -
Oct-15 2022 zł0.0000000688 zł0.0000000667 zł0.0000000791 zł0.0000000668 zł437 -
Oct-14 2022 zł0.0000000668 zł0.0000000406 zł0.000000101 zł0.0000000407 zł2,797 -
Oct-13 2022 zł0.0000000407 zł0.0000000255 zł0.000000041 zł0.0000000258 zł715 -
Oct-12 2022 zł0.0000000258 zł0.0000000177 zł0.0000000259 zł0.0000000177 zł331 -
Oct-11 2022 zł0.0000000177 zł0.0000000133 zł0.0000000264 zł0.0000000263 zł701 -
Oct-10 2022 zł0.0000000263 zł0.0000000263 zł0.0000000574 zł0.000000056 zł960 -
Oct-09 2022 zł0.000000056 zł0.0000000321 zł0.00005524 zł0.00005511 zł83,852 -
Oct-08 2022 zł0.00005513 zł0.00005487 zł0.00005654 zł0.00005635 zł1,917 -
Oct-07 2022 zł0.00005612 zł0.00005504 zł0.00005638 zł0.00005516 zł12,104 -
Oct-06 2022 zł0.00005516 zł0.00005442 zł0.00005771 zł0.00005691 zł3,483 -
Oct-05 2022 zł0.00005701 zł0.0000558 zł0.00005746 zł0.00005724 zł16,188 -

Historical and market price analysis of DFS MAFIA (DFSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 276 days, from day 08-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00555 PLN.