Market Cap CA$3.36T -0.47%
Volume 24h CA$170.74B -12.51%
BTC % 50.64% 0.25%
ETH % 14.95% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
DFS MAFIA DFSM

DFS MAFIA (DFSM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-19 2022 CA$0.00002347 CA$0.0000234 CA$0.00002363 CA$0.00002356 CA$3,226 -
Oct-18 2022 CA$0.00002356 CA$0.0000000253 CA$0.00002391 CA$0.0000000254 CA$3,228 -
Oct-17 2022 CA$0.0000000254 CA$0.0000000234 CA$0.0000000269 CA$0.0000000239 CA$0 -
Oct-16 2022 CA$0.0000000239 CA$0.0000000232 CA$0.000000024 CA$0.0000000235 CA$53 -
Oct-15 2022 CA$0.0000000235 CA$0.0000000228 CA$0.0000000271 CA$0.0000000229 CA$150 -
Oct-14 2022 CA$0.0000000229 CA$0.0000000139 CA$0.0000000346 CA$0.0000000139 CA$958 -
Oct-13 2022 CA$0.0000000139 CA$0.000000008745239341743709 CA$0.000000014 CA$0.000000008856167953539635 CA$245 -
Oct-12 2022 CA$0.000000008856167953539635 CA$0.000000006074075748899746 CA$0.000000008878555743256843 CA$0.000000006084362852338679 CA$114 -
Oct-11 2022 CA$0.000000006084362852338679 CA$0.000000004576205117874664 CA$0.000000009060733738015137 CA$0.000000009039402888054475 CA$240 -
Oct-10 2022 CA$0.000000009039402888054475 CA$0.000000009022432990044895 CA$0.0000000196 CA$0.0000000192 CA$329 -
Oct-09 2022 CA$0.0000000192 CA$0.000000011 CA$0.00001893 CA$0.00001888 CA$28,735 -
Oct-08 2022 CA$0.00001889 CA$0.0000188 CA$0.00001937 CA$0.00001931 CA$657 -
Oct-07 2022 CA$0.00001923 CA$0.00001886 CA$0.00001932 CA$0.0000189 CA$4,148 -
Oct-06 2022 CA$0.0000189 CA$0.00001864 CA$0.00001978 CA$0.0000195 CA$1,194 -
Oct-05 2022 CA$0.00001953 CA$0.00001912 CA$0.00001969 CA$0.00001961 CA$5,548 -

Historical and market price analysis of DFS MAFIA (DFSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 276 days, from day 08-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37268 CAD.