Market Cap AR$2,137.72T -1.87%
Volume 24h AR$116.48T -10.64%
BTC % 50.82% 0.37%
ETH % 14.93% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 35 Seconds ago
DFS MAFIA DFSM

DFS MAFIA (DFSM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-19 2022 AR$0.015058 AR$0.015017 AR$0.015161 AR$0.015121 AR$2,069,859 -
Oct-18 2022 AR$0.015121 AR$0.00001624 AR$0.015342 AR$0.00001635 AR$2,071,180 -
Oct-17 2022 AR$0.00001635 AR$0.00001503 AR$0.00001731 AR$0.00001537 AR$114 -
Oct-16 2022 AR$0.00001537 AR$0.00001494 AR$0.00001545 AR$0.00001512 AR$33,828 -
Oct-15 2022 AR$0.00001512 AR$0.00001467 AR$0.0000174 AR$0.00001469 AR$96,191 -
Oct-14 2022 AR$0.00001469 AR$0.0000089487 AR$0.00002222 AR$0.0000089549 AR$614,908 -
Oct-13 2022 AR$0.0000089549 AR$0.0000056109 AR$0.0000090315 AR$0.000005682 AR$157,223 -
Oct-12 2022 AR$0.000005682 AR$0.000003897 AR$0.0000056964 AR$0.0000039036 AR$72,843 -
Oct-11 2022 AR$0.0000039036 AR$0.000002936 AR$0.0000058133 AR$0.0000057996 AR$154,071 -
Oct-10 2022 AR$0.0000057996 AR$0.0000057887 AR$0.00001263 AR$0.00001233 AR$211,096 -
Oct-09 2022 AR$0.00001233 AR$0.0000070739 AR$0.012147 AR$0.012117 AR$18,436,555 -
Oct-08 2022 AR$0.012122 AR$0.012065 AR$0.012432 AR$0.012391 AR$421,417 -
Oct-07 2022 AR$0.01234 AR$0.012102 AR$0.012397 AR$0.012128 AR$2,661,420 -
Oct-06 2022 AR$0.012128 AR$0.011965 AR$0.01269 AR$0.012514 AR$765,799 -
Oct-05 2022 AR$0.012535 AR$0.01227 AR$0.012634 AR$0.012587 AR$3,559,299 -

Historical and market price analysis of DFS MAFIA (DFSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 276 days, from day 08-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.705 ARS.