Market Cap MX$41.59T -3.7%
Volume 24h MX$2.59T 37.65%
BTC % 50.84% 3.2%
ETH % 14.93% 1.34%
Coins 26.999 +31
Exchanges 885
Last update 7 Seconds ago
DFS MAFIA DFSM

DFS MAFIA (DFSM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-19 2022 MX$0.00028852 MX$0.00028775 MX$0.0002905 MX$0.00028972 MX$39,659 -
Oct-18 2022 MX$0.00028972 MX$0.0000003111 MX$0.00029396 MX$0.0000003134 MX$39,685 -
Oct-17 2022 MX$0.0000003134 MX$0.000000288 MX$0.0000003317 MX$0.0000002946 MX$2 -
Oct-16 2022 MX$0.0000002946 MX$0.0000002863 MX$0.0000002962 MX$0.0000002898 MX$648 -
Oct-15 2022 MX$0.0000002898 MX$0.000000281 MX$0.0000003334 MX$0.0000002816 MX$1,843 -
Oct-14 2022 MX$0.0000002816 MX$0.0000001714 MX$0.0000004257 MX$0.0000001715 MX$11,782 -
Oct-13 2022 MX$0.0000001715 MX$0.0000001075 MX$0.000000173 MX$0.0000001088 MX$3,012 -
Oct-12 2022 MX$0.0000001088 MX$0.0000000746 MX$0.0000001091 MX$0.0000000747 MX$1,396 -
Oct-11 2022 MX$0.0000000747 MX$0.0000000562 MX$0.0000001113 MX$0.0000001111 MX$2,952 -
Oct-10 2022 MX$0.0000001111 MX$0.0000001109 MX$0.0000002421 MX$0.0000002362 MX$4,045 -
Oct-09 2022 MX$0.0000002362 MX$0.0000001355 MX$0.00023275 MX$0.00023218 MX$353,253 -
Oct-08 2022 MX$0.00023227 MX$0.00023118 MX$0.00023821 MX$0.00023741 MX$8,075 -
Oct-07 2022 MX$0.00023644 MX$0.00023189 MX$0.00023755 MX$0.00023238 MX$50,994 -
Oct-06 2022 MX$0.00023238 MX$0.00022926 MX$0.00024316 MX$0.00023977 MX$14,673 -
Oct-05 2022 MX$0.00024018 MX$0.0002351 MX$0.00024207 MX$0.00024117 MX$68,198 -

Historical and market price analysis of DFS MAFIA (DFSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 276 days, from day 08-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8747 MXN.