Market Cap CL$2,314.57T -1.35%
Volume 24h CL$124.36T 8.95%
BTC % 50.86% 0.68%
ETH % 14.98% -0.86%
Coins 27.019 +26
Exchanges 885
Last update 1 minute ago
DFS MAFIA DFSM

DFS MAFIA (DFSM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-19 2022 CL$0.016014 CL$0.015971 CL$0.016124 CL$0.016081 CL$2,201,272 -
Oct-18 2022 CL$0.016081 CL$0.00001727 CL$0.016316 CL$0.00001739 CL$2,202,677 -
Oct-17 2022 CL$0.00001739 CL$0.00001598 CL$0.00001841 CL$0.00001635 CL$122 -
Oct-16 2022 CL$0.00001635 CL$0.00001589 CL$0.00001644 CL$0.00001608 CL$35,976 -
Oct-15 2022 CL$0.00001608 CL$0.0000156 CL$0.0000185 CL$0.00001563 CL$102,298 -
Oct-14 2022 CL$0.00001563 CL$0.0000095168 CL$0.00002363 CL$0.0000095235 CL$653,948 -
Oct-13 2022 CL$0.0000095235 CL$0.0000059671 CL$0.0000096049 CL$0.0000060428 CL$167,205 -
Oct-12 2022 CL$0.0000060428 CL$0.0000041445 CL$0.0000060581 CL$0.0000041515 CL$77,468 -
Oct-11 2022 CL$0.0000041515 CL$0.0000031224 CL$0.0000061824 CL$0.0000061678 CL$163,852 -
Oct-10 2022 CL$0.0000061678 CL$0.0000061562 CL$0.00001343 CL$0.00001311 CL$224,498 -
Oct-09 2022 CL$0.00001311 CL$0.000007523 CL$0.012918 CL$0.012887 CL$19,607,072 -
Oct-08 2022 CL$0.012892 CL$0.012831 CL$0.013221 CL$0.013177 CL$448,173 -
Oct-07 2022 CL$0.013123 CL$0.012871 CL$0.013185 CL$0.012898 CL$2,830,391 -
Oct-06 2022 CL$0.012898 CL$0.012725 CL$0.013496 CL$0.013308 CL$814,419 -
Oct-05 2022 CL$0.013331 CL$0.013049 CL$0.013436 CL$0.013386 CL$3,785,275 -

Historical and market price analysis of DFS MAFIA (DFSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 276 days, from day 08-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.