Market Cap AU$3.74T -0.98%
Volume 24h AU$231.51B 37.16%
BTC % 50.8% 0.25%
ETH % 14.96% -1.27%
Coins 27.000 +30
Exchanges 885
Last update 1 minute ago
DFS MAFIA DFSM

DFS MAFIA (DFSM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-19 2022 AU$0.0000259 AU$0.00002583 AU$0.00002608 AU$0.00002601 AU$3,560 -
Oct-18 2022 AU$0.00002601 AU$0.0000000279 AU$0.00002639 AU$0.0000000281 AU$3,563 -
Oct-17 2022 AU$0.0000000281 AU$0.0000000258 AU$0.0000000297 AU$0.0000000264 AU$0 -
Oct-16 2022 AU$0.0000000264 AU$0.0000000257 AU$0.0000000265 AU$0.000000026 AU$58 -
Oct-15 2022 AU$0.000000026 AU$0.0000000252 AU$0.0000000299 AU$0.0000000252 AU$165 -
Oct-14 2022 AU$0.0000000252 AU$0.0000000153 AU$0.0000000382 AU$0.0000000154 AU$1,058 -
Oct-13 2022 AU$0.0000000154 AU$0.000000009651503217055541 AU$0.0000000155 AU$0.000000009773927293947462 AU$270 -
Oct-12 2022 AU$0.000000009773927293947462 AU$0.000000006703528553108295 AU$0.000000009798635116802237 AU$0.00000000671488170286843 AU$125 -
Oct-11 2022 AU$0.00000000671488170286843 AU$0.000000005050434492541499 AU$0.000000009999692107214552 AU$0.000000009976150754145444 AU$265 -
Oct-10 2022 AU$0.000000009976150754145444 AU$0.000000009957422275846313 AU$0.0000000217 AU$0.0000000212 AU$363 -
Oct-09 2022 AU$0.0000000212 AU$0.0000000121 AU$0.00002089 AU$0.00002084 AU$31,713 -
Oct-08 2022 AU$0.00002085 AU$0.00002075 AU$0.00002138 AU$0.00002131 AU$725 -
Oct-07 2022 AU$0.00002122 AU$0.00002081 AU$0.00002132 AU$0.00002086 AU$4,578 -
Oct-06 2022 AU$0.00002086 AU$0.00002058 AU$0.00002183 AU$0.00002152 AU$1,317 -
Oct-05 2022 AU$0.00002156 AU$0.0000211 AU$0.00002173 AU$0.00002165 AU$6,122 -

Historical and market price analysis of DFS MAFIA (DFSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 276 days, from day 08-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51493 AUD.