Market Cap CHF2.26T -0.45%
Volume 24h CHF137.14B 36.04%
BTC % 50.84% 0.59%
ETH % 15% -1.26%
Coins 27.007 +35
Exchanges 885
Last update 1 minute ago
DFS MAFIA DFSM

DFS MAFIA (DFSM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-19 2022 CHF0.00001549 CHF0.00001545 CHF0.0000156 CHF0.00001556 CHF2,130 -
Oct-18 2022 CHF0.00001556 CHF0.0000000167 CHF0.00001578 CHF0.0000000168 CHF2,132 -
Oct-17 2022 CHF0.0000000168 CHF0.0000000154 CHF0.0000000178 CHF0.0000000158 CHF0 -
Oct-16 2022 CHF0.0000000158 CHF0.0000000153 CHF0.0000000159 CHF0.0000000155 CHF35 -
Oct-15 2022 CHF0.0000000155 CHF0.000000015 CHF0.0000000179 CHF0.0000000151 CHF99 -
Oct-14 2022 CHF0.0000000151 CHF0.00000000920969623578301 CHF0.0000000228 CHF0.000000009216160081526495 CHF633 -
Oct-13 2022 CHF0.000000009216160081526495 CHF0.00000000577454139855107 CHF0.000000009294987705945697 CHF0.000000005847788320226702 CHF162 -
Oct-12 2022 CHF0.000000005847788320226702 CHF0.000000004010753794070899 CHF0.000000005862571131021484 CHF0.00000000401754643888689 CHF75 -
Oct-11 2022 CHF0.00000000401754643888689 CHF0.000000003021699563474675 CHF0.000000005982864507969475 CHF0.0000000059687796017307 CHF159 -
Oct-10 2022 CHF0.0000000059687796017307 CHF0.000000005957574261915955 CHF0.000000013 CHF0.0000000126 CHF217 -
Oct-09 2022 CHF0.0000000126 CHF0.000000007280220044006023 CHF0.0000125 CHF0.00001247 CHF18,974 -
Oct-08 2022 CHF0.00001247 CHF0.00001241 CHF0.00001279 CHF0.00001275 CHF434 -
Oct-07 2022 CHF0.00001269 CHF0.00001245 CHF0.00001275 CHF0.00001248 CHF2,739 -
Oct-06 2022 CHF0.00001248 CHF0.00001231 CHF0.00001306 CHF0.00001287 CHF788 -
Oct-05 2022 CHF0.0000129 CHF0.00001262 CHF0.000013 CHF0.00001295 CHF3,663 -

Historical and market price analysis of DFS MAFIA (DFSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 276 days, from day 08-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90639 CHF.