Market Cap RM11.68T -1.01%
Volume 24h RM608.53B -2.96%
BTC % 50.65% -0.02%
ETH % 14.91% -0.73%
Coins 27.025 +29
Exchanges 885
Last update 20 Seconds ago
DFS MAFIA DFSM

DFS MAFIA (DFSM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-19 2022 RM0.00008101 RM0.00008079 RM0.00008156 RM0.00008134 RM11,135 -
Oct-18 2022 RM0.00008134 RM0.0000000873 RM0.00008253 RM0.000000088 RM11,142 -
Oct-17 2022 RM0.000000088 RM0.0000000808 RM0.0000000931 RM0.0000000827 RM1 -
Oct-16 2022 RM0.0000000827 RM0.0000000803 RM0.0000000831 RM0.0000000813 RM182 -
Oct-15 2022 RM0.0000000813 RM0.0000000789 RM0.0000000936 RM0.000000079 RM517 -
Oct-14 2022 RM0.000000079 RM0.0000000481 RM0.0000001195 RM0.0000000481 RM3,308 -
Oct-13 2022 RM0.0000000481 RM0.0000000301 RM0.0000000485 RM0.0000000305 RM846 -
Oct-12 2022 RM0.0000000305 RM0.0000000209 RM0.0000000306 RM0.000000021 RM392 -
Oct-11 2022 RM0.000000021 RM0.0000000157 RM0.0000000312 RM0.0000000312 RM829 -
Oct-10 2022 RM0.0000000312 RM0.0000000311 RM0.0000000679 RM0.0000000663 RM1,136 -
Oct-09 2022 RM0.0000000663 RM0.000000038 RM0.00006535 RM0.00006519 RM99,185 -
Oct-08 2022 RM0.00006521 RM0.00006491 RM0.00006688 RM0.00006666 RM2,267 -
Oct-07 2022 RM0.00006638 RM0.0000651 RM0.00006669 RM0.00006524 RM14,318 -
Oct-06 2022 RM0.00006524 RM0.00006437 RM0.00006827 RM0.00006732 RM4,120 -
Oct-05 2022 RM0.00006743 RM0.00006601 RM0.00006797 RM0.00006771 RM19,148 -

Historical and market price analysis of DFS MAFIA (DFSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 276 days, from day 08-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.