Market Cap NZ$4.14T -2.01%
Volume 24h NZ$237.28B 26.85%
BTC % 50.68% 0.07%
ETH % 14.95% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 1 minute ago
DFS MAFIA DFSM

DFS MAFIA (DFSM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-19 2022 NZ$0.00002845 NZ$0.00002838 NZ$0.00002865 NZ$0.00002857 NZ$3,912 -
Oct-18 2022 NZ$0.00002857 NZ$0.0000000306 NZ$0.00002899 NZ$0.0000000309 NZ$3,914 -
Oct-17 2022 NZ$0.0000000309 NZ$0.0000000284 NZ$0.0000000327 NZ$0.000000029 NZ$0 -
Oct-16 2022 NZ$0.000000029 NZ$0.0000000282 NZ$0.0000000292 NZ$0.0000000285 NZ$64 -
Oct-15 2022 NZ$0.0000000285 NZ$0.0000000277 NZ$0.0000000328 NZ$0.0000000277 NZ$182 -
Oct-14 2022 NZ$0.0000000277 NZ$0.0000000169 NZ$0.0000000419 NZ$0.0000000169 NZ$1,162 -
Oct-13 2022 NZ$0.0000000169 NZ$0.0000000106 NZ$0.000000017 NZ$0.0000000107 NZ$297 -
Oct-12 2022 NZ$0.0000000107 NZ$0.000000007365372180000896 NZ$0.0000000107 NZ$0.0000000073778462334395 NZ$138 -
Oct-11 2022 NZ$0.0000000073778462334395 NZ$0.00000000554906709408047 NZ$0.0000000109 NZ$0.0000000109 NZ$291 -
Oct-10 2022 NZ$0.0000000109 NZ$0.0000000109 NZ$0.0000000238 NZ$0.0000000233 NZ$399 -
Oct-09 2022 NZ$0.0000000233 NZ$0.0000000133 NZ$0.00002295 NZ$0.0000229 NZ$34,844 -
Oct-08 2022 NZ$0.00002291 NZ$0.0000228 NZ$0.00002349 NZ$0.00002341 NZ$796 -
Oct-07 2022 NZ$0.00002332 NZ$0.00002287 NZ$0.00002343 NZ$0.00002292 NZ$5,030 -
Oct-06 2022 NZ$0.00002292 NZ$0.00002261 NZ$0.00002398 NZ$0.00002365 NZ$1,447 -
Oct-05 2022 NZ$0.00002369 NZ$0.00002319 NZ$0.00002387 NZ$0.00002378 NZ$6,727 -

Historical and market price analysis of DFS MAFIA (DFSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 276 days, from day 08-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6645 NZD.