Market Cap HK$19.39T 0.02%
Volume 24h HK$1.02T 1.28%
BTC % 50.73% 0.29%
ETH % 14.9% -1.07%
Coins 27.024 +28
Exchanges 885
Last update 1 minute ago
DFS MAFIA DFSM

DFS MAFIA (DFSM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-19 2022 HK$0.00013373 HK$0.00013337 HK$0.00013464 HK$0.00013428 HK$18,382 -
Oct-18 2022 HK$0.00013428 HK$0.0000001442 HK$0.00013625 HK$0.0000001452 HK$18,394 -
Oct-17 2022 HK$0.0000001452 HK$0.0000001335 HK$0.0000001537 HK$0.0000001365 HK$1 -
Oct-16 2022 HK$0.0000001365 HK$0.0000001327 HK$0.0000001372 HK$0.0000001343 HK$300 -
Oct-15 2022 HK$0.0000001343 HK$0.0000001302 HK$0.0000001545 HK$0.0000001305 HK$854 -
Oct-14 2022 HK$0.0000001305 HK$0.0000000794 HK$0.0000001973 HK$0.0000000795 HK$5,461 -
Oct-13 2022 HK$0.0000000795 HK$0.0000000498 HK$0.0000000802 HK$0.0000000504 HK$1,396 -
Oct-12 2022 HK$0.0000000504 HK$0.0000000346 HK$0.0000000505 HK$0.0000000346 HK$647 -
Oct-11 2022 HK$0.0000000346 HK$0.000000026 HK$0.0000000516 HK$0.0000000515 HK$1,368 -
Oct-10 2022 HK$0.0000000515 HK$0.0000000514 HK$0.0000001122 HK$0.0000001095 HK$1,875 -
Oct-09 2022 HK$0.0000001095 HK$0.0000000628 HK$0.00010787 HK$0.00010761 HK$163,732 -
Oct-08 2022 HK$0.00010765 HK$0.00010715 HK$0.00011041 HK$0.00011004 HK$3,743 -
Oct-07 2022 HK$0.00010959 HK$0.00010748 HK$0.0001101 HK$0.00010771 HK$23,636 -
Oct-06 2022 HK$0.00010771 HK$0.00010626 HK$0.0001127 HK$0.00011113 HK$6,801 -
Oct-05 2022 HK$0.00011132 HK$0.00010896 HK$0.0001122 HK$0.00011178 HK$31,610 -

Historical and market price analysis of DFS MAFIA (DFSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 276 days, from day 08-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8214 HKD.