Cap Mercado HK$17.63T
-4.75%
Volumen 24h HK$1.52T
21.54%
BTC % 49.96%
-2.08%
ETH % 15.71%
0.95%
Monedas
26.918
+20
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-19 2022 | HK$0.00013376 | HK$0.0001334 | HK$0.00013467 | HK$0.00013431 | HK$18,386 | - |
Oct-18 2022 | HK$0.00013431 | HK$0.0000001442 | HK$0.00013628 | HK$0.0000001453 | HK$18,398 | - |
Oct-17 2022 | HK$0.0000001453 | HK$0.0000001335 | HK$0.0000001537 | HK$0.0000001366 | HK$1 | - |
Oct-16 2022 | HK$0.0000001366 | HK$0.0000001327 | HK$0.0000001373 | HK$0.0000001343 | HK$300 | - |
Oct-15 2022 | HK$0.0000001343 | HK$0.0000001303 | HK$0.0000001545 | HK$0.0000001305 | HK$854 | - |
Oct-14 2022 | HK$0.0000001305 | HK$0.0000000794 | HK$0.0000001973 | HK$0.0000000795 | HK$5,462 | - |
Oct-13 2022 | HK$0.0000000795 | HK$0.0000000498 | HK$0.0000000802 | HK$0.0000000504 | HK$1,397 | - |
Oct-12 2022 | HK$0.0000000504 | HK$0.0000000346 | HK$0.0000000506 | HK$0.0000000346 | HK$647 | - |
Oct-11 2022 | HK$0.0000000346 | HK$0.000000026 | HK$0.0000000516 | HK$0.0000000515 | HK$1,369 | - |
Oct-10 2022 | HK$0.0000000515 | HK$0.0000000514 | HK$0.0000001122 | HK$0.0000001095 | HK$1,875 | - |
Oct-09 2022 | HK$0.0000001095 | HK$0.0000000628 | HK$0.0001079 | HK$0.00010763 | HK$163,767 | - |
Oct-08 2022 | HK$0.00010768 | HK$0.00010717 | HK$0.00011043 | HK$0.00011006 | HK$3,743 | - |
Oct-07 2022 | HK$0.00010961 | HK$0.0001075 | HK$0.00011012 | HK$0.00010773 | HK$23,641 | - |
Oct-06 2022 | HK$0.00010773 | HK$0.00010628 | HK$0.00011273 | HK$0.00011115 | HK$6,802 | - |
Oct-05 2022 | HK$0.00011135 | HK$0.00010899 | HK$0.00011222 | HK$0.0001118 | HK$31,616 | - |
Análisis de precios históricos y de mercado de DFS MAFIA (DFSM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 276 días, desde el día 30-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82309 HKD.