Cap Mercado £1.83T
-1.5%
Volumen 24h £169.12B
21.73%
BTC % 49.7%
-2.37%
ETH % 15.79%
1.45%
Monedas
26.918
+15
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-19 2022 | £0.00001365 | £0.00001361 | £0.00001374 | £0.0000137 | £1,876 | - |
Oct-18 2022 | £0.0000137 | £0.0000000147 | £0.0000139 | £0.0000000148 | £1,878 | - |
Oct-17 2022 | £0.0000000148 | £0.0000000136 | £0.0000000156 | £0.0000000139 | £0 | - |
Oct-16 2022 | £0.0000000139 | £0.0000000135 | £0.000000014 | £0.0000000137 | £31 | - |
Oct-15 2022 | £0.0000000137 | £0.0000000132 | £0.0000000157 | £0.0000000133 | £87 | - |
Oct-14 2022 | £0.0000000133 | £0.000000008112527247224166 | £0.0000000201 | £0.000000008118221042477928 | £557 | - |
Oct-13 2022 | £0.000000008118221042477928 | £0.000000005086609073375875 | £0.000000008187657778995911 | £0.000000005151129947100256 | £143 | - |
Oct-12 2022 | £0.000000005151129947100256 | £0.000000003532944909723348 | £0.000000005164151652951669 | £0.000000003538928333577909 | £66 | - |
Oct-11 2022 | £0.000000003538928333577909 | £0.000000002661718629369052 | £0.000000005270114246414798 | £0.000000005257707302395004 | £140 | - |
Oct-10 2022 | £0.000000005257707302395004 | £0.000000005247836876461917 | £0.0000000114 | £0.0000000111 | £191 | - |
Oct-09 2022 | £0.0000000111 | £0.000000006412913299280496 | £0.00001101 | £0.00001098 | £16,714 | - |
Oct-08 2022 | £0.00001098 | £0.00001093 | £0.00001127 | £0.00001123 | £382 | - |
Oct-07 2022 | £0.00001118 | £0.00001097 | £0.00001123 | £0.00001099 | £2,413 | - |
Oct-06 2022 | £0.00001099 | £0.00001084 | £0.0000115 | £0.00001134 | £694 | - |
Oct-05 2022 | £0.00001136 | £0.00001112 | £0.00001145 | £0.00001141 | £3,227 | - |
Análisis de precios históricos y de mercado de DFS MAFIA (DFSM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 276 días, desde el día 30-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79841 GBP.