Cap Mercado Rp37,225.20T
-1.24%
Volumen 24h Rp3,429.76T
19.94%
BTC % 49.67%
-2.55%
ETH % 15.78%
1.58%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-19 2022 | Rp0.277151 | Rp0.276407 | Rp0.279054 | Rp0.278304 | Rp38,095,963 | - |
Oct-18 2022 | Rp0.278304 | Rp0.00029891 | Rp0.28238 | Rp0.00030109 | Rp38,120,277 | - |
Oct-17 2022 | Rp0.00030109 | Rp0.0002767 | Rp0.00031865 | Rp0.00028303 | Rp2,107 | - |
Oct-16 2022 | Rp0.00028303 | Rp0.00027502 | Rp0.00028453 | Rp0.00027843 | Rp622,605 | - |
Oct-15 2022 | Rp0.00027843 | Rp0.00027001 | Rp0.00032026 | Rp0.00027052 | Rp1,770,397 | - |
Oct-14 2022 | Rp0.00027052 | Rp0.0001647 | Rp0.00040898 | Rp0.00016481 | Rp11,317,446 | - |
Oct-13 2022 | Rp0.00016481 | Rp0.00010326 | Rp0.00016622 | Rp0.00010457 | Rp2,893,713 | - |
Oct-12 2022 | Rp0.00010457 | Rp0.00007172 | Rp0.00010484 | Rp0.00007184 | Rp1,340,685 | - |
Oct-11 2022 | Rp0.00007184 | Rp0.00005403 | Rp0.00010699 | Rp0.00010674 | Rp2,835,683 | - |
Oct-10 2022 | Rp0.00010674 | Rp0.00010654 | Rp0.00023256 | Rp0.00022697 | Rp3,885,246 | - |
Oct-09 2022 | Rp0.00022697 | Rp0.00013019 | Rp0.223574 | Rp0.223029 | Rp339,326,596 | - |
Oct-08 2022 | Rp0.223116 | Rp0.222073 | Rp0.228821 | Rp0.228058 | Rp7,756,227 | - |
Oct-07 2022 | Rp0.22712 | Rp0.222749 | Rp0.228186 | Rp0.223225 | Rp48,983,696 | - |
Oct-06 2022 | Rp0.223225 | Rp0.220227 | Rp0.233577 | Rp0.230322 | Rp14,094,613 | - |
Oct-05 2022 | Rp0.230719 | Rp0.225833 | Rp0.232536 | Rp0.23167 | Rp65,509,242 | - |
Análisis de precios históricos y de mercado de DFS MAFIA (DFSM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 276 días, desde el día 30-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16209.46142 IDR.