Market Cap Bs.91.07T -0.37%
Volume 24h Bs.5.50T 35.46%
BTC % 50.82% 0.63%
ETH % 15.01% -1.39%
Coins 27.007 +35
Exchanges 885
Last update 2 Minutes ago
DFS MAFIA DFSM

DFS MAFIA (DFSM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-19 2022 Bs.0.0006246 Bs.0.00062292 Bs.0.00062889 Bs.0.0006272 Bs.85,855 -
Oct-18 2022 Bs.0.0006272 Bs.0.0000006736 Bs.0.00063639 Bs.0.0000006785 Bs.85,910 -
Oct-17 2022 Bs.0.0000006785 Bs.0.0000006236 Bs.0.0000007181 Bs.0.0000006378 Bs.5 -
Oct-16 2022 Bs.0.0000006378 Bs.0.0000006198 Bs.0.0000006412 Bs.0.0000006274 Bs.1,403 -
Oct-15 2022 Bs.0.0000006274 Bs.0.0000006085 Bs.0.0000007217 Bs.0.0000006096 Bs.3,990 -
Oct-14 2022 Bs.0.0000006096 Bs.0.0000003711 Bs.0.0000009217 Bs.0.0000003714 Bs.25,506 -
Oct-13 2022 Bs.0.0000003714 Bs.0.0000002327 Bs.0.0000003746 Bs.0.0000002356 Bs.6,521 -
Oct-12 2022 Bs.0.0000002356 Bs.0.0000001616 Bs.0.0000002362 Bs.0.0000001619 Bs.3,021 -
Oct-11 2022 Bs.0.0000001619 Bs.0.0000001217 Bs.0.0000002411 Bs.0.0000002405 Bs.6,391 -
Oct-10 2022 Bs.0.0000002405 Bs.0.0000002401 Bs.0.0000005241 Bs.0.0000005115 Bs.8,756 -
Oct-09 2022 Bs.0.0000005115 Bs.0.0000002934 Bs.0.00050386 Bs.0.00050263 Bs.764,727 -
Oct-08 2022 Bs.0.00050282 Bs.0.00050047 Bs.0.00051568 Bs.0.00051396 Bs.17,480 -
Oct-07 2022 Bs.0.00051185 Bs.0.000502 Bs.0.00051425 Bs.0.00050307 Bs.110,393 -
Oct-06 2022 Bs.0.00050307 Bs.0.00049631 Bs.0.0005264 Bs.0.00051906 Bs.31,764 -
Oct-05 2022 Bs.0.00051996 Bs.0.00050895 Bs.0.00052405 Bs.0.0005221 Bs.147,636 -

Historical and market price analysis of DFS MAFIA (DFSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 276 days, from day 08-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.