Market Cap R47.14T 2.77%
Volume 24h R1.86T -21.13%
BTC % 49.32% -2.65%
ETH % 14.77% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
DfiStarter DFI

DfiStarter (DFI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.067046 R0.067041 R0.068941 R0.068821 R585,324 -
May-03 2024 R0.068791 R0.068497 R0.068884 R0.068855 R834,756 -
May-02 2024 R0.068963 R0.067506 R0.068963 R0.06767 R888,146 -
May-01 2024 R0.067597 R0.067424 R0.067987 R0.0675 R807,694 -
Apr-30 2024 R0.067503 R0.067353 R0.068035 R0.067535 R805,889 -
Apr-29 2024 R0.067616 R0.067097 R0.067616 R0.067365 R809,778 -
Apr-28 2024 R0.067368 R0.067368 R0.068065 R0.067904 R873,845 -
Apr-27 2024 R0.067821 R0.066766 R0.068087 R0.066887 R849,679 -
Apr-26 2024 R0.066847 R0.065864 R0.067711 R0.067711 R1,404,736 -
Apr-25 2024 R0.067687 R0.067687 R0.069164 R0.067975 R1,612,453 -
Apr-24 2024 R0.067916 R0.067916 R0.068558 R0.068273 R1,546,254 -
Apr-23 2024 R0.068245 R0.067983 R0.068751 R0.068751 R1,601,007 -
Apr-22 2024 R0.068786 R0.067609 R0.068815 R0.06765 R1,634,385 -
Apr-21 2024 R0.067733 R0.067535 R0.068523 R0.068382 R1,569,489 -
Apr-20 2024 R0.068206 R0.068206 R0.069437 R0.069277 R1,226,598 -

Historical and market price analysis of DfiStarter (DFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 928 days, from day 10-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4979 ZAR.