Market Cap CN¥18.01T 2.81%
Volume 24h CN¥700.30B -22%
BTC % 49.31% -2.69%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
DfiStarter DFI

DfiStarter (DFI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.025633 CN¥0.025631 CN¥0.026357 CN¥0.026312 CN¥223,784 -
May-03 2024 CN¥0.0263 CN¥0.026188 CN¥0.026336 CN¥0.026325 CN¥319,148 -
May-02 2024 CN¥0.026366 CN¥0.025809 CN¥0.026366 CN¥0.025872 CN¥339,560 -
May-01 2024 CN¥0.025844 CN¥0.025777 CN¥0.025993 CN¥0.025807 CN¥308,801 -
Apr-30 2024 CN¥0.025808 CN¥0.025751 CN¥0.026011 CN¥0.02582 CN¥308,111 -
Apr-29 2024 CN¥0.025851 CN¥0.025653 CN¥0.025851 CN¥0.025755 CN¥309,598 -
Apr-28 2024 CN¥0.025756 CN¥0.025756 CN¥0.026023 CN¥0.025961 CN¥334,092 -
Apr-27 2024 CN¥0.025929 CN¥0.025526 CN¥0.026031 CN¥0.025572 CN¥324,853 -
Apr-26 2024 CN¥0.025557 CN¥0.025181 CN¥0.025887 CN¥0.025887 CN¥537,065 -
Apr-25 2024 CN¥0.025878 CN¥0.025878 CN¥0.026443 CN¥0.025988 CN¥616,480 -
Apr-24 2024 CN¥0.025966 CN¥0.025966 CN¥0.026211 CN¥0.026102 CN¥591,171 -
Apr-23 2024 CN¥0.026091 CN¥0.025991 CN¥0.026285 CN¥0.026285 CN¥612,104 -
Apr-22 2024 CN¥0.026298 CN¥0.025848 CN¥0.026309 CN¥0.025864 CN¥624,865 -
Apr-21 2024 CN¥0.025896 CN¥0.02582 CN¥0.026198 CN¥0.026144 CN¥600,054 -
Apr-20 2024 CN¥0.026077 CN¥0.026077 CN¥0.026547 CN¥0.026486 CN¥468,958 -

Historical and market price analysis of DfiStarter (DFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 928 days, from day 10-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0722 CNY.