Market Cap RM12.07T 3.19%
Volume 24h RM508.14B -0.96%
BTC % 50.62% 0%
ETH % 15.17% 0.72%
Coins 26.981 +15
Exchanges 885
Last update 1 minute ago
DfiStarter DFI

DfiStarter (DFI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.01725 RM0.017222 RM0.01735 RM0.017251 RM134,458 -
May-04 2024 RM0.017189 RM0.017188 RM0.017675 RM0.017644 RM150,066 -
May-03 2024 RM0.017636 RM0.017561 RM0.01766 RM0.017653 RM214,015 -
May-02 2024 RM0.01768 RM0.017307 RM0.01768 RM0.017349 RM227,703 -
May-01 2024 RM0.01733 RM0.017286 RM0.01743 RM0.017305 RM207,077 -
Apr-30 2024 RM0.017306 RM0.017268 RM0.017443 RM0.017314 RM206,614 -
Apr-29 2024 RM0.017335 RM0.017202 RM0.017335 RM0.017271 RM207,611 -
Apr-28 2024 RM0.017272 RM0.017272 RM0.01745 RM0.017409 RM224,037 -
Apr-27 2024 RM0.017388 RM0.017117 RM0.017456 RM0.017148 RM217,841 -
Apr-26 2024 RM0.017138 RM0.016886 RM0.017359 RM0.017359 RM360,147 -
Apr-25 2024 RM0.017353 RM0.017353 RM0.017732 RM0.017427 RM413,401 -
Apr-24 2024 RM0.017412 RM0.017412 RM0.017577 RM0.017504 RM396,429 -
Apr-23 2024 RM0.017496 RM0.017429 RM0.017626 RM0.017626 RM410,467 -
Apr-22 2024 RM0.017635 RM0.017333 RM0.017642 RM0.017344 RM419,024 -
Apr-21 2024 RM0.017365 RM0.017314 RM0.017568 RM0.017531 RM402,386 -

Historical and market price analysis of DfiStarter (DFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 929 days, from day 10-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.