Market Cap CL$2,359.59T 2.1%
Volume 24h CL$93.10T -11.32%
BTC % 50.46% -0.55%
ETH % 15.22% 0.78%
Coins 26.973 +7
Exchanges 885
Last update 1 minute ago
DfiStarter DFI

DfiStarter (DFI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$3.4234 CL$3.4179 CL$3.4433 CL$3.4236 CL$26,683,797 -
May-04 2024 CL$3.4113 CL$3.4110 CL$3.5077 CL$3.5016 CL$29,781,168 -
May-03 2024 CL$3.5000 CL$3.4851 CL$3.5048 CL$3.5033 CL$42,472,238 -
May-02 2024 CL$3.5088 CL$3.4347 CL$3.5088 CL$3.4430 CL$45,188,718 -
May-01 2024 CL$3.4393 CL$3.4305 CL$3.4591 CL$3.4344 CL$41,095,344 -
Apr-30 2024 CL$3.4345 CL$3.4269 CL$3.4616 CL$3.4362 CL$41,003,510 -
Apr-29 2024 CL$3.4403 CL$3.4139 CL$3.4403 CL$3.4275 CL$41,201,385 -
Apr-28 2024 CL$3.4277 CL$3.4277 CL$3.4631 CL$3.4549 CL$44,461,063 -
Apr-27 2024 CL$3.4507 CL$3.3970 CL$3.4642 CL$3.4032 CL$43,231,540 -
Apr-26 2024 CL$3.4011 CL$3.3511 CL$3.4451 CL$3.4451 CL$71,472,734 -
Apr-25 2024 CL$3.4439 CL$3.4439 CL$3.5190 CL$3.4585 CL$82,041,347 -
Apr-24 2024 CL$3.4555 CL$3.4555 CL$3.4882 CL$3.4737 CL$78,673,137 -
Apr-23 2024 CL$3.4723 CL$3.4589 CL$3.4980 CL$3.4980 CL$81,458,950 -
Apr-22 2024 CL$3.4998 CL$3.4399 CL$3.5013 CL$3.4420 CL$83,157,235 -
Apr-21 2024 CL$3.4462 CL$3.4361 CL$3.4864 CL$3.4792 CL$79,855,324 -

Historical and market price analysis of DfiStarter (DFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 929 days, from day 10-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.17 CLP.