Market Cap Tk278.75T 2.42%
Volume 24h Tk10.83T -21.68%
BTC % 49.33% -2.73%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
DfiStarter DFI

DfiStarter (DFI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.396686 Tk0.396655 Tk0.407896 Tk0.40719 Tk3,463,119 -
May-03 2024 Tk0.407009 Tk0.405272 Tk0.407559 Tk0.407392 Tk4,938,907 -
May-02 2024 Tk0.408026 Tk0.399409 Tk0.408026 Tk0.400377 Tk5,254,794 -
May-01 2024 Tk0.399945 Tk0.39892 Tk0.402252 Tk0.399372 Tk4,778,794 -
Apr-30 2024 Tk0.399392 Tk0.398505 Tk0.40254 Tk0.39958 Tk4,768,115 -
Apr-29 2024 Tk0.400058 Tk0.396988 Tk0.400058 Tk0.398571 Tk4,791,125 -
Apr-28 2024 Tk0.398593 Tk0.398593 Tk0.402715 Tk0.401764 Tk5,170,179 -
Apr-27 2024 Tk0.401272 Tk0.395028 Tk0.402844 Tk0.395743 Tk5,027,203 -
Apr-26 2024 Tk0.395507 Tk0.389695 Tk0.400618 Tk0.400618 Tk8,311,245 -
Apr-25 2024 Tk0.400478 Tk0.400478 Tk0.409219 Tk0.402181 Tk9,540,222 -
Apr-24 2024 Tk0.401835 Tk0.401835 Tk0.405634 Tk0.403946 Tk9,148,548 -
Apr-23 2024 Tk0.403779 Tk0.402228 Tk0.406774 Tk0.406774 Tk9,472,498 -
Apr-22 2024 Tk0.406982 Tk0.400019 Tk0.407153 Tk0.400262 Tk9,669,984 -
Apr-21 2024 Tk0.400752 Tk0.399576 Tk0.405426 Tk0.404588 Tk9,286,019 -
Apr-20 2024 Tk0.40355 Tk0.40355 Tk0.410834 Tk0.409885 Tk7,257,274 -

Historical and market price analysis of DfiStarter (DFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 928 days, from day 10-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.