Market Cap HK$20.01T 3.56%
Volume 24h HK$750.77B -16.28%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
DfiStarter DFI

DfiStarter (DFI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.028312 HK$0.02831 HK$0.029112 HK$0.029062 HK$247,171 -
May-03 2024 HK$0.029049 HK$0.028925 HK$0.029088 HK$0.029076 HK$352,501 -
May-02 2024 HK$0.029121 HK$0.028506 HK$0.029121 HK$0.028575 HK$375,047 -
May-01 2024 HK$0.028545 HK$0.028471 HK$0.028709 HK$0.028504 HK$341,073 -
Apr-30 2024 HK$0.028505 HK$0.028442 HK$0.02873 HK$0.028518 HK$340,311 -
Apr-29 2024 HK$0.028553 HK$0.028333 HK$0.028553 HK$0.028446 HK$341,954 -
Apr-28 2024 HK$0.028448 HK$0.028448 HK$0.028742 HK$0.028674 HK$369,007 -
Apr-27 2024 HK$0.028639 HK$0.028194 HK$0.028751 HK$0.028245 HK$358,803 -
Apr-26 2024 HK$0.028228 HK$0.027813 HK$0.028593 HK$0.028593 HK$593,192 -
Apr-25 2024 HK$0.028583 HK$0.028583 HK$0.029206 HK$0.028704 HK$680,907 -
Apr-24 2024 HK$0.028679 HK$0.028679 HK$0.028951 HK$0.02883 HK$652,953 -
Apr-23 2024 HK$0.028818 HK$0.028707 HK$0.029032 HK$0.029032 HK$676,074 -
Apr-22 2024 HK$0.029047 HK$0.02855 HK$0.029059 HK$0.028567 HK$690,169 -
Apr-21 2024 HK$0.028602 HK$0.028518 HK$0.028936 HK$0.028876 HK$662,764 -
Apr-20 2024 HK$0.028802 HK$0.028802 HK$0.029322 HK$0.029254 HK$517,968 -

Historical and market price analysis of DfiStarter (DFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 928 days, from day 10-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8113 HKD.